BIST 100: 10.906 
 
                    Değişim: -1.40% -154,45 
                    Adet:   4.533 Mio.Lot
                    Hacim:   76.009 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,902
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 13:17
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SAFKR
                            26,50
                            0,30
                            13:17:04
                        
 
                                            - 
                            SAHOL
                            80,75
                            -1,94
                            13:19:10
                        
 
                                            - 
                            SAMAT
                            6,97
                            -1,83
                            13:19:10
                        
 
                                            - 
                            SANEL
                            27,44
                            -2,00
                            13:17:53
                        
 
                                            - 
                            SANFM
                            7,47
                            -2,23
                            13:18:57
                        
 
                                            - 
                            SANKO
                            23,86
                            -0,75
                            13:15:34
                        
 
                                            - 
                            SARKY
                            15,37
                            -1,47
                            13:15:28
                        
 
                                            - 
                            SASA
                            3,01
                            -3,53
                            13:19:10
                        
 
                                            - 
                            SAYAS
                            53,05
                            -1,76
                            13:18:27
                        
 
                                            - 
                            SDTTR
                            188,90
                            -2,33
                            13:18:57
                        
 
                                            - 
                            SEGMN
                            21,66
                            -1,63
                            13:17:43
                        
 
                                            - 
                            SEGYO
                            5,52
                            0,36
                            13:18:07
                        
 
                                            - 
                            SEKFK
                            8,84
                            0,00
                            13:06:38
                        
 
                                            - 
                            SEKUR
                            14,38
                            -1,78
                            13:18:00
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SELEC
                            76,95
                            -2,10
                            13:19:13
                        
 
                                            - 
                            SELVA
                            2,09
                            -3,24
                            13:14:23
                        
 
                                            - 
                            SERNT
                            10,32
                            -1,62
                            13:18:57
                        
 
                                            - 
                            SEYKM
                            6,71
                            3,71
                            13:19:07
                        
 
                                            - 
                            SILVR
                            3,08
                            -3,45
                            13:18:40
                        
 
                                            - 
                            SISE
                            37,12
                            -0,22
                            13:19:13
                        
 
                                            - 
                            SKBNK
                            8,08
                            -0,74
                            13:17:34
                        
 
                                            - 
                            SKTAS
                            5,24
                            -9,66
                            13:19:13
                        
 
                                            - 
                            SKYLP
                            167,50
                            -1,47
                            13:18:14
                        
 
                                            - 
                            SKYMD
                            13,43
                            -2,04
                            13:18:12
                        
 
                                            - 
                            SMART
                            26,52
                            -2,93
                            13:16:48
                        
 
                                            - 
                            SMRTG
                            26,94
                            -1,75
                            13:18:57
                        
 
                                            - 
                            SMRVA
                            366,00
                            7,96
                            13:19:09
                        
 
                                            - 
                            SNGYO
                            4,93
                            -0,80
                            13:19:04
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SNICA
                            4,92
                            -1,40
                            13:19:09
                        
 
                                            - 
                            SNKRN
                            227,00
                            -0,44
                            12:55:01
                        
 
                                            - 
                            SNPAM
                            26,70
                            4,62
                            12:55:01
                        
 
                                            - 
                            SODSN
                            126,00
                            -1,25
                            12:55:01
                        
 
                                            - 
                            SOKE
                            11,80
                            -1,99
                            13:18:16
                        
 
                                            - 
                            SOKM
                            44,60
                            -1,33
                            13:18:54
                        
 
                                            - 
                            SONME
                            136,90
                            -0,87
                            13:17:52
                        
 
                                            - 
                            SRVGY
                            3,24
                            0,62
                            13:18:28
                        
 
                                            - 
                            SUMAS
                            287,25
                            -0,86
                            09:55:05
                        
 
                                            - 
                            SUNTK
                            42,44
                            4,28
                            13:18:47
                        
 
                                            - 
                            SURGY
                            50,00
                            -1,19
                            13:18:50
                        
 
                                            - 
                            SUWEN
                            11,85
                            1,72
                            13:18:40