BIST 100: 10.264
Değişim: 0.74% 75,47
Adet: 3.294 Mio.Lot
Hacim: 95.377 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
SAFKR
104,90
3,86
16:28:30
-
SAHOL
92,95
0,87
16:28:31
-
SAMAT
17,75
0,11
16:28:29
-
SANEL
25,28
7,30
16:28:21
-
SANFM
15,24
-1,87
16:28:07
-
SANKO
19,94
1,53
16:25:14
-
SARKY
18,20
1,28
16:25:58
-
SASA
3,20
1,27
16:28:29
-
SAYAS
45,36
6,83
16:28:26
-
SDTTR
177,50
0,28
16:28:08
-
SEGMN
22,94
-0,17
16:25:10
-
SEGYO
4,10
1,23
16:28:16
-
SEKFK
7,08
0,00
16:28:13
-
SEKUR
16,99
0,06
16:27:48
MENKUL
FİYAT
%
ZAMAN
-
SELEC
88,25
0,34
16:26:29
-
SELGD
57,00
-0,87
16:27:55
-
SELVA
1,80
-1,10
16:28:23
-
SERNT
9,51
0,74
16:28:31
-
SEYKM
3,09
1,98
16:27:49
-
SILVR
16,06
0,82
16:20:31
-
SISE
37,02
2,04
16:28:08
-
SKBNK
6,71
-9,20
16:28:32
-
SKTAS
5,16
4,67
16:26:07
-
SKYLP
83,75
1,52
16:27:08
-
SKYMD
11,91
-1,81
16:27:53
-
SMART
23,90
1,10
16:28:22
-
SMRTG
30,60
5,52
16:28:20
-
SMRVA
151,80
2,99
16:28:33
MENKUL
FİYAT
%
ZAMAN
-
SNGYO
4,41
0,23
16:24:20
-
SNICA
4,04
1,51
16:28:21
-
SNKRN
220,00
-3,38
13:55:24
-
SNPAM
58,20
2,65
13:55:24
-
SODSN
99,00
3,94
13:55:24
-
SOKE
10,98
0,64
16:28:03
-
SOKM
36,00
0,78
16:28:02
-
SONME
117,00
0,09
16:27:46
-
SRVGY
2,84
1,43
16:28:22
-
SUMAS
286,00
0,97
12:55:20
-
SUNTK
35,00
-1,96
16:25:20
-
SURGY
48,82
0,83
16:27:34
-
SUWEN
13,44
-0,44
16:28:04