BIST 100: 10.906 
 
                    Değişim: -1.39% -154,12 
                    Adet:   4.540 Mio.Lot
                    Hacim:   76.211 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,902
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 13:18
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            BAGFS
                            33,74
                            -2,32
                            13:20:12
                        
 
                                            - 
                            BAHKM
                            54,30
                            -3,89
                            13:20:12
                        
 
                                            - 
                            BAKAB
                            40,20
                            -0,45
                            13:19:15
                        
 
                                            - 
                            BALAT
                            71,75
                            1,06
                            12:55:01
                        
 
                                            - 
                            BALSU
                            20,08
                            -3,74
                            13:20:03
                        
 
                                            - 
                            BANVT
                            178,90
                            -1,16
                            13:18:18
                        
 
                                            - 
                            BARMA
                            20,36
                            -2,30
                            13:19:37
                        
 
                                            - 
                            BASCM
                            15,00
                            0,00
                            12:55:01
                        
 
                                            - 
                            BASGZ
                            41,74
                            0,24
                            13:20:15
                        
 
                                            - 
                            BAYRK
                            38,02
                            1,82
                            13:18:27
                        
 
                                            - 
                            BEGYO
                            5,74
                            -3,85
                            13:20:18
                        
 
                                            - 
                            BERA
                            19,13
                            -0,21
                            13:20:17
                        
 
                                            - 
                            BESLR
                            14,76
                            -0,34
                            13:20:02
                        
 
                                            - 
                            BEYAZ
                            32,44
                            -1,70
                            13:20:02
                        
 
                                            - 
                            BFREN
                            168,70
                            -1,75
                            13:19:41
                        
 
                                            - 
                            BIENY
                            40,42
                            -1,08
                            13:20:04
                        
 
                                            - 
                            BIGCH
                            68,80
                            -1,71
                            13:18:37
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            BIGEN
                            11,25
                            1,35
                            13:20:10
                        
 
                                            - 
                            BIGTK
                            413,25
                            -9,97
                            13:14:44
                        
 
                                            - 
                            BIMAS
                            528,50
                            -1,40
                            13:20:16
                        
 
                                            - 
                            BINBN
                            175,90
                            -6,59
                            13:20:11
                        
 
                                            - 
                            BINHO
                            11,03
                            -2,39
                            13:20:14
                        
 
                                            - 
                            BIOEN
                            22,36
                            -2,36
                            13:19:07
                        
 
                                            - 
                            BIZIM
                            28,40
                            -1,46
                            13:20:13
                        
 
                                            - 
                            BJKAS
                            1,92
                            -1,54
                            13:20:06
                        
 
                                            - 
                            BLCYT
                            24,32
                            -0,73
                            13:12:21
                        
 
                                            - 
                            BLUME
                            56,00
                            -1,41
                            13:20:15
                        
 
                                            - 
                            BMSCH
                            21,56
                            -3,32
                            13:20:18
                        
 
                                            - 
                            BMSTL
                            72,95
                            -1,42
                            13:19:49
                        
 
                                            - 
                            BNTAS
                            7,23
                            -0,82
                            13:19:29
                        
 
                                            - 
                            BOBET
                            20,12
                            -0,20
                            13:18:47
                        
 
                                            - 
                            BORLS
                            24,54
                            -9,98
                            13:17:28
                        
 
                                            - 
                            BORSK
                            23,46
                            -1,10
                            13:20:04
                        
 
                                            - 
                            BOSSA
                            7,22
                            -2,30
                            13:14:31
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            BRISA
                            90,50
                            1,63
                            13:20:17
                        
 
                                            - 
                            BRKO
                            7,77
                            -0,38
                            12:55:01
                        
 
                                            - 
                            BRKSN
                            8,47
                            -0,82
                            13:19:47
                        
 
                                            - 
                            BRKVY
                            89,45
                            -6,14
                            13:20:14
                        
 
                                            - 
                            BRLSM
                            15,04
                            -1,64
                            13:20:08
                        
 
                                            - 
                            BRMEN
                            22,70
                            3,18
                            12:55:01
                        
 
                                            - 
                            BRSAN
                            491,50
                            2,99
                            13:20:16
                        
 
                                            - 
                            BRYAT
                            2.405,00
                            1,01
                            13:20:17
                        
 
                                            - 
                            BSOKE
                            16,84
                            -2,77
                            13:19:27
                        
 
                                            - 
                            BTCIM
                            4,66
                            0,00
                            13:19:53
                        
 
                                            - 
                            BUCIM
                            6,72
                            2,28
                            13:18:10
                        
 
                                            - 
                            BULGS
                            45,42
                            0,93
                            13:20:17
                        
 
                                            - 
                            BURCE
                            39,50
                            -3,42
                            13:20:08
                        
 
                                            - 
                            BURVA
                            310,00
                            3,94
                            12:55:01
                        
 
                                            - 
                            BVSAN
                            131,20
                            4,96
                            13:20:13
                        
 
                                            - 
                            BYDNR
                            21,94
                            1,67
                            13:20:11