BIST 100: 10.264
Değişim: 0.74% 75,47
Adet: 3.294 Mio.Lot
Hacim: 95.377 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
-
MAALT
804,50
0,19
16:25:23
-
MACKO
38,12
0,05
16:27:31
-
MAGEN
33,78
-0,76
16:27:31
-
MAKIM
21,32
-0,74
16:27:31
-
MAKTK
12,07
6,25
16:27:45
-
MANAS
5,05
1,20
16:25:44
-
MARBL
13,74
-0,58
16:25:56
-
MARKA
49,90
2,09
16:25:43
-
MARTI
3,17
0,96
16:26:45
-
MAVI
41,00
1,49
16:27:24
-
MEDTR
31,78
-0,63
16:27:32
-
MEGAP
4,54
9,93
13:55:24
-
MEGAP
4,54
9,93
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,08
1,96
16:26:14
-
MEKAG
43,08
7,43
16:27:41
-
MEPET
9,64
0,42
16:25:15
-
MERCN
22,72
-0,44
16:27:09
-
MERIT
14,99
-1,25
16:26:19
-
MERKO
13,30
0,45
16:26:34
-
METRO
3,24
-2,11
16:27:41
-
METUR
37,38
5,41
16:27:38
-
MGROS
505,50
-0,88
16:27:34
-
MHRGY
5,77
1,23
16:23:32
-
MIATK
31,10
0,13
16:27:19
-
MMCAS
26,00
2,93
13:55:24
-
MNDRS
11,10
0,27
16:27:14
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,71
0,88
16:23:03
-
MOBTL
6,92
-0,43
16:23:11
-
MOGAN
8,77
2,69
16:24:55
-
MOPAS
38,06
8,68
16:27:32
-
MPARK
355,50
1,35
16:27:10
-
MRGYO
2,25
-1,75
16:27:28
-
MRSHL
1.402,00
1,37
16:22:33
-
MSGYO
4,13
0,98
16:21:18
-
MTRKS
19,34
0,83
16:23:39
-
MTRYO
6,65
-0,45
16:19:13
-
MZHLD
5,80
0,00
16:12:53