BIST 100: 10.256 
Değişim: 0.66% 66,93
Adet: 3.370 Mio.Lot
Hacim: 97.778 Mio.TL
EN YÜKSEK
10379
EN DÜŞÜK
10,180
Açılış: 10.315
Dünkü Kapanış: 10.189
Verilerin Son Güncelleme Saati : 16:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
212,90
1,33
16:40:44
-
KAREL
8,84
2,55
16:39:08
-
KARSN
9,59
1,05
16:38:35
-
KARTN
83,55
-1,36
16:39:28
-
KATMR
1,97
0,00
16:40:19
-
KAYSE
18,83
2,78
16:40:45
-
KBORU
12,15
0,58
16:40:53
-
KCAER
13,58
0,30
16:40:46
-
KCHOL
162,20
0,12
16:40:51
-
KENT
690,00
-1,71
13:55:24
-
KERVN
1,88
0,00
13:55:24
-
KFEIN
93,35
1,25
16:40:50
-
KGYO
3,61
4,34
16:38:44
-
KIMMR
11,91
0,68
16:34:24
-
KLGYO
6,23
-0,95
16:40:08
-
KLKIM
28,06
-0,14
16:40:50
-
KLMSN
25,88
8,10
16:40:58
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
0,00
14:00:00
-
KLRHO
68,95
0,00
16:39:28
-
KLSER
29,52
1,79
16:39:57
-
KLSYN
5,59
0,18
16:36:41
-
KLYPV
64,20
2,64
16:40:43
-
KMPUR
15,00
0,00
16:38:44
-
KNFRT
12,30
-2,30
16:40:50
-
KOCMT
12,42
1,64
16:38:56
-
KONKA
32,50
3,17
16:40:50
-
KONTR
22,20
1,46
16:40:51
-
KONYA
5.177,50
2,37
16:40:36
-
KOPOL
4,93
1,23
16:37:23
-
KORDS
57,75
1,32
16:40:51
-
KOTON
15,00
1,49
16:40:47
-
KOZAA
85,60
1,78
16:40:49
-
KOZAL
25,06
2,37
16:40:42
-
KRDMA
44,12
-0,50
16:35:52
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,78
0,00
16:37:20
-
KRDMD
25,70
-0,62
16:40:44
-
KRGYO
7,02
0,00
16:40:35
-
KRONT
9,35
10,00
16:40:21
-
KRPLS
6,99
1,16
16:40:58
-
KRSTL
7,09
2,16
16:39:33
-
KRTEK
25,48
2,33
16:37:06
-
KRVGD
2,05
0,99
16:40:17
-
KSTUR
3.882,50
-0,13
14:00:00
-
KTLEV
7,76
-1,77
16:40:59
-
KTSKR
60,65
2,88
16:40:22
-
KUTPO
81,95
1,24
16:36:32
-
KUVVA
95,00
-2,51
13:55:24
-
KUYAS
67,35
1,74
16:40:50
-
KZBGY
11,82
-1,34
16:40:22
-
KZGYO
22,44
3,22
16:39:38
