BIST 100: 10.900 
 
                    Değişim: -1.45% -160,65 
                    Adet:   4.558 Mio.Lot
                    Hacim:   76.653 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,899
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 13:20
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            TABGD
                            237,00
                            0,17
                            13:21:42
                        
 
                                            - 
                            TARKM
                            393,25
                            -1,01
                            13:22:21
                        
 
                                            - 
                            TATEN
                            81,80
                            2,00
                            13:21:11
                        
 
                                            - 
                            TATGD
                            14,41
                            0,00
                            13:21:11
                        
 
                                            - 
                            TAVHL
                            270,25
                            0,46
                            13:22:13
                        
 
                                            - 
                            TBORG
                            202,90
                            3,05
                            13:21:35
                        
 
                                            - 
                            TCELL
                            96,20
                            -1,28
                            13:22:14
                        
 
                                            - 
                            TCKRC
                            48,92
                            -2,55
                            13:21:49
                        
 
                                            - 
                            TDGYO
                            29,20
                            0,90
                            13:21:38
                        
 
                                            - 
                            TEHOL
                            41,56
                            0,63
                            13:22:15
                        
 
                                            - 
                            TEKTU
                            15,54
                            -9,97
                            13:21:42
                        
 
                                            - 
                            TERA
                            219,10
                            -0,41
                            13:22:16
                        
 
                                            - 
                            TEZOL
                            13,20
                            -1,57
                            13:20:54
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            TGSAS
                            214,50
                            -0,42
                            13:18:13
                        
 
                                            - 
                            THYAO
                            290,50
                            -1,19
                            13:22:24
                        
 
                                            - 
                            TKFEN
                            82,55
                            -2,13
                            13:21:47
                        
 
                                            - 
                            TKNSA
                            26,80
                            -0,30
                            13:21:58
                        
 
                                            - 
                            TLMAN
                            106,30
                            -0,28
                            13:18:55
                        
 
                                            - 
                            TMPOL
                            243,20
                            10,00
                            13:11:06
                        
 
                                            - 
                            TMSN
                            108,00
                            -1,64
                            13:20:08
                        
 
                                            - 
                            TNZTP
                            22,44
                            -2,86
                            13:21:03
                        
 
                                            - 
                            TOASO
                            247,50
                            -7,99
                            13:22:19
                        
 
                                            - 
                            TRCAS
                            38,58
                            0,73
                            13:20:53
                        
 
                                            - 
                            TRGYO
                            77,00
                            -1,16
                            13:21:01
                        
 
                                            - 
                            TRHOL
                            450,00
                            7,85
                            12:55:01
                        
 
                                            - 
                            TRILC
                            21,14
                            -1,03
                            13:21:41
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            TSGYO
                            8,11
                            1,37
                            13:20:11
                        
 
                                            - 
                            TSKB
                            12,65
                            -1,56
                            13:22:20
                        
 
                                            - 
                            TSPOR
                            1,31
                            0,00
                            13:22:21
                        
 
                                            - 
                            TTKOM
                            49,98
                            0,04
                            13:22:15
                        
 
                                            - 
                            TTRAK
                            557,50
                            -2,53
                            13:21:44
                        
 
                                            - 
                            TUCLK
                            9,92
                            -2,65
                            13:22:02
                        
 
                                            - 
                            TUKAS
                            2,99
                            3,82
                            13:22:04
                        
 
                                            - 
                            TUPRS
                            190,90
                            -3,93
                            13:22:20
                        
 
                                            - 
                            TUREX
                            8,31
                            -2,81
                            13:22:16
                        
 
                                            - 
                            TURGG
                            29,84
                            -0,27
                            13:21:57
                        
 
                                            - 
                            TURSG
                            13,22
                            -2,65
                            13:22:22