BIST 100: 10.906
Değişim: -1.39% -154,12
Adet: 4.540 Mio.Lot
Hacim: 76.211 Mio.TL
EN YÜKSEK
11083
EN DÜŞÜK
10,902
Açılış: 11.050
Dünkü Kapanış: 11.060
Verilerin Son Güncelleme Saati : 13:18
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,74
-2,32
13:20:12
-
BAHKM
54,30
-3,89
13:20:12
-
BAKAB
40,20
-0,45
13:19:15
-
BALAT
71,75
1,06
12:55:01
-
BALSU
20,08
-3,74
13:20:03
-
BANVT
178,90
-1,16
13:18:18
-
BARMA
20,36
-2,30
13:19:37
-
BASCM
15,00
0,00
12:55:01
-
BASGZ
41,74
0,24
13:20:15
-
BAYRK
38,02
1,82
13:18:27
-
BEGYO
5,74
-3,85
13:20:18
-
BERA
19,13
-0,21
13:20:17
-
BESLR
14,76
-0,34
13:20:02
-
BEYAZ
32,44
-1,70
13:20:02
-
BFREN
168,70
-1,75
13:19:41
-
BIENY
40,42
-1,08
13:20:04
-
BIGCH
68,80
-1,71
13:18:37
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,25
1,35
13:20:10
-
BIGTK
413,25
-9,97
13:14:44
-
BIMAS
528,50
-1,40
13:20:16
-
BINBN
175,90
-6,59
13:20:11
-
BINHO
11,03
-2,39
13:20:14
-
BIOEN
22,36
-2,36
13:19:07
-
BIZIM
28,40
-1,46
13:20:13
-
BJKAS
1,92
-1,54
13:20:06
-
BLCYT
24,32
-0,73
13:12:21
-
BLUME
56,00
-1,41
13:20:15
-
BMSCH
21,56
-3,32
13:20:18
-
BMSTL
72,95
-1,42
13:19:49
-
BNTAS
7,23
-0,82
13:19:29
-
BOBET
20,12
-0,20
13:18:47
-
BORLS
24,54
-9,98
13:17:28
-
BORSK
23,46
-1,10
13:20:04
-
BOSSA
7,22
-2,30
13:14:31
MENKUL
FİYAT
%
ZAMAN
-
BRISA
90,50
1,63
13:20:17
-
BRKO
7,77
-0,38
12:55:01
-
BRKSN
8,47
-0,82
13:19:47
-
BRKVY
89,45
-6,14
13:20:14
-
BRLSM
15,04
-1,64
13:20:08
-
BRMEN
22,70
3,18
12:55:01
-
BRSAN
491,50
2,99
13:20:16
-
BRYAT
2.405,00
1,01
13:20:17
-
BSOKE
16,84
-2,77
13:19:27
-
BTCIM
4,66
0,00
13:19:53
-
BUCIM
6,72
2,28
13:18:10
-
BULGS
45,42
0,93
13:20:17
-
BURCE
39,50
-3,42
13:20:08
-
BURVA
310,00
3,94
12:55:01
-
BVSAN
131,20
4,96
13:20:13
-
BYDNR
21,94
1,67
13:20:11