Hisseler – Tuzla Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,35 3,21 % 176.289.513,24 13:59
A1YEN A1 YENILENEBILIR ENERJI 30,00 0,27 % 39.868.973,22 13:59
ACSEL ACIPAYAM SELULOZ 105,00 0,86 % 7.932.170,30 13:57
ADEL ADEL KALEMCILIK 32,76 -0,73 % 14.126.073,60 13:59
ADESE ADESE GAYRIMENKUL 1,05 0,96 % 107.383.954,95 13:59
ADGYO ADRA GMYO 51,90 0,00 % 18.072.225,10 13:59
AEFES ANADOLU EFES 17,36 -0,52 % 279.189.352,67 13:59
AFYON AFYON CIMENTO 15,52 -1,90 % 26.035.445,71 13:59
AGESA AGESA HAYAT EMEKLILIK 222,50 0,72 % 19.316.070,30 13:59
AGHOL ANADOLU GRUBU HOLDING 29,36 -0,20 % 24.158.929,72 13:59
AGROT AGROTECH TEKNOLOJI 2,84 -1,39 % 30.263.430,26 13:59
AGYO ATAKULE GMYO 8,26 1,85 % 4.661.063,72 13:57
AHGAZ AHLATCI DOGALGAZ 23,46 -0,09 % 42.326.698,50 13:59
AHSGY AHES GMYO 19,72 0,15 % 15.049.368,67 13:59
AKBNK AKBANK 76,80 -0,97 % 3.660.823.329,75 13:59
AKCNS AKCANSA 208,20 2,16 % 113.877.661,40 13:57
AKENR AKENERJI 9,78 -0,71 % 19.795.093,20 13:58
AKFGY AKFEN GMYO 3,03 2,02 % 56.293.101,58 13:59
AKFIS AKFEN INSAAT 35,28 3,28 % 238.185.558,16 13:59
AKFYE AKFEN YEN. ENERJI 20,36 2,57 % 81.054.603,18 13:59
AKGRT AKSIGORTA 7,84 1,95 % 85.461.583,21 13:59
AKHAN AKHAN UN 26,74 0,45 % 232.471.084,36 13:59
AKMGY AKMERKEZ GMYO 224,50 -0,62 % 2.145.450,00 13:59
AKSA AKSA 10,48 1,85 % 142.111.805,60 13:59
AKSEN AKSA ENERJI 73,35 1,80 % 342.631.151,60 13:59
AKSGY AKIS GMYO 8,41 -0,47 % 13.833.862,74 13:58
AKSUE AKSU ENERJI 29,08 1,18 % 33.494.856,12 13:59
AKYHO AKDENIZ YATIRIM HOLDING 2,65 -2,57 % 4.272.312,38 13:57
ALARK ALARKO HOLDING 93,50 0,05 % 164.025.417,00 13:59
ALBRK ALBARAKA TURK 8,40 -0,12 % 50.404.809,01 13:59
ALCAR ALARKO CARRIER 769,00 0,00 % 7.969.137,00 13:59
ALCTL ALCATEL LUCENT TELETAS 126,20 3,27 % 25.933.462,70 13:59
ALFAS ALFA SOLAR ENERJI 38,18 0,74 % 32.128.752,04 13:59
ALGYO ALARKO GMYO 5,06 -0,59 % 47.054.405,61 13:59
ALKA ALKIM KAGIT 11,23 -2,35 % 28.139.173,52 13:59
ALKIM ALKIM KIMYA 16,38 -0,06 % 11.330.259,34 13:59
ALKLC ALTINKILIC GIDA VE SUT 288,00 0,00 % 212.663.991,75 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,02 -0,60 % 632.178.835,34 13:59
ALTNY ALTINAY SAVUNMA 15,05 -0,73 % 170.548.640,26 13:59
ALVES ALVES KABLO 3,03 -0,98 % 133.377.929,28 13:59
ANELE ANEL ELEKTRIK 14,20 -1,53 % 9.173.593,85 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,31 0,78 % 5.899.018,69 13:58
ANHYT ANADOLU HAYAT EMEK. 120,20 1,69 % 83.499.442,20 13:59
ANSGR ANADOLU SIGORTA 27,92 0,43 % 208.319.149,24 13:59
ARASE DOGU ARAS ENERJI 93,30 7,00 % 118.589.207,80 13:59
ARCLK ARCELIK 112,30 -0,71 % 39.639.354,40 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 41,98 2,84 % 121.606.076,52 13:59
ARENA ARENA BILGISAYAR 24,68 0,65 % 7.305.191,76 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 24,30 -0,33 % 67.490.895,80 13:59
ARMGD ARMADA GIDA 79,15 1,47 % 29.545.925,45 13:59
ARSAN ARSAN HOLDING 3,70 -1,33 % 53.388.132,89 13:59
ARTMS ARTEMIS HALI 37,14 0,54 % 16.296.948,22 13:59
ARZUM ARZUM EV ALETLERI 2,87 1,06 % 42.145.086,71 13:59
ASELS ASELSAN 334,75 -0,30 % 4.197.152.584,25 13:59
ASGYO ASCE GMYO 11,23 -0,09 % 9.121.750,38 13:59
ASTOR ASTOR ENERJI 200,30 3,78 % 5.960.177.774,50 13:59
ASUZU ANADOLU ISUZU 66,15 1,69 % 31.181.361,75 13:58
ATAGY ATA GMYO 12,70 -0,47 % 1.600.871,58 13:54
ATAKP ATAKEY PATATES 53,60 -0,56 % 10.437.028,65 13:59
ATATP ATP YAZILIM 153,80 0,46 % 87.410.802,80 13:59
ATATR ATA TURIZM 11,58 0,00 % 330.991.449,67 13:59
ATEKS AKIN TEKSTIL 90,05 9,95 % 1.082.401,00 13:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 % 13.117.877,05 13:58
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,48 % 1.054.216,50 13:55
AVGYO AVRASYA GMYO 12,54 -3,91 % 11.268.295,22 13:58
AVHOL AVRUPA YATIRIM HOLDING 36,10 -2,80 % 23.412.630,52 13:59
AVOD A.V.O.D GIDA VE TARIM 4,51 0,00 % 26.513.262,03 13:59
AVPGY AVRUPAKENT GMYO 49,10 -0,81 % 10.797.602,34 13:59
AVTUR AVRASYA PETROL VE TUR. 20,50 -0,29 % 17.392.153,94 13:58
AYCES ALTINYUNUS CESME 680,00 1,49 % 81.358.147,50 13:59
AYDEM AYDEM ENERJI 24,74 -5,43 % 333.866.119,50 13:59
AYEN AYEN ENERJI 28,70 -0,62 % 16.773.889,00 13:57
AYES AYES CELIK HASIR VE CIT 30,90 7,22 % 6.951.554,50 13:55
AYGAZ AYGAZ 253,75 1,30 % 207.071.490,00 13:59
AZTEK AZTEK TEKNOLOJI 4,34 -3,98 % 17.762.157,30 13:59
BAGFS BAGFAS 34,30 4,57 % 159.393.580,06 13:59
BAHKM BAHADIR KIMYA 121,40 9,96 % 121.516.283,90 13:55
BAKAB BAK AMBALAJ 37,88 1,07 % 3.349.829,88 13:58
BALAT BALATACILAR BALATACILIK 90,30 -2,85 % 3.136.029,10 13:55
BALSU BALSU GIDA 14,05 -1,47 % 46.358.749,62 13:59
BANVT BANVIT 157,50 0,32 % 11.600.767,90 13:59
BARMA BAREM AMBALAJ 47,30 2,43 % 43.809.740,72 13:59
BASCM BASTAS BASKENT CIMENTO 14,30 -1,17 % 621.331,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,04 2,87 % 24.924.122,08 13:59
BAYRK BAYRAK TABAN SANAYI 4,54 -1,09 % 13.617.141,30 13:57
BEGYO BATI EGE GMYO 4,25 0,24 % 10.360.733,01 13:59
BERA BERA HOLDING 19,15 -4,25 % 670.299.351,86 13:59
BESLR BESLER GIDA 15,02 0,33 % 77.825.126,54 13:59
BESTE BEST BRANDS ENERJI 21,46 0,66 % 154.023.427,16 13:59
BEYAZ BEYAZ FILO 29,08 1,32 % 10.553.862,74 13:57
BFREN BOSCH FREN SISTEMLERI 144,00 0,00 % 7.718.556,00 13:59
BIENY BIEN YAPI URUNLERI 23,28 1,84 % 31.350.191,12 13:58
BIGCH BUYUK SEFLER BIGCHEFS 7,35 -0,94 % 10.413.472,47 13:59
BIGEN BIRLESIM GRUP ENERJI 8,71 -0,57 % 15.887.771,87 13:59
BIGTK BIG MEDYA TEKNOLOJI 240,40 -0,08 % 8.703.278,80 13:59
BIMAS BIM MAGAZALAR 705,00 1,51 % 3.118.274.925,00 13:59
BINBN BIN ULASIM TEKNOLOJILERI 166,40 2,34 % 29.354.897,60 13:59
BINHO 1000 YATIRIMLAR HOL. 8,60 2,26 % 191.326.529,97 13:59
BIOEN BIOTREND CEVRE VE ENERJI 16,36 -2,39 % 29.229.233,74 13:59
BIZIM BIZIM MAGAZALARI 27,62 -0,58 % 4.884.474,34 13:57
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,68 % 13.255.980,81 13:59
BLCYT BILICI YATIRIM 42,28 0,67 % 15.028.661,26 13:38
BLUME BLUME METAL KIMYA 46,90 -0,59 % 57.359.504,30 13:59
BMSCH BMS CELIK HASIR 18,56 -0,80 % 16.498.798,30 13:59
BMSTL BMS BIRLESIK METAL 86,20 4,55 % 242.765.357,60 13:59
BNTAS BANTAS AMBALAJ 6,41 0,16 % 31.350.197,70 13:59
BOBET BOGAZICI BETON SANAYI 19,49 -2,45 % 61.306.159,14 13:59
BORLS BORLEASE OTOMOTIV 2,88 -2,37 % 26.943.300,05 13:59
BORSK BOR SEKER 6,30 1,45 % 34.303.632,10 13:59
BOSSA BOSSA 6,43 -0,16 % 5.555.473,57 13:59
BRISA BRISA 89,30 -0,50 % 5.012.474,05 13:59
BRKO BIRKO MENSUCAT 13,76 0,44 % 3.481.626,40 13:55
BRKSN BERKOSAN YALITIM 9,05 1,34 % 7.060.242,67 13:59
BRKVY BIRIKIM VARLIK YONETIM 91,95 0,49 % 26.331.940,30 13:59
BRLSM BIRLESIM MUHENDISLIK 16,87 -0,18 % 94.714.776,35 13:59
BRMEN BIRLIK MENSUCAT 8,50 7,19 % 1.191.605,86 13:55
BRSAN BORUSAN BORU SANAYI 523,00 -2,52 % 394.396.608,50 13:59
BRYAT BORUSAN YAT. PAZ. 2.249,00 -0,27 % 83.884.371,00 13:59
BSOKE BATISOKE CIMENTO 34,36 -1,32 % 309.059.240,38 13:59
BTCIM BATI CIMENTO 6,29 2,28 % 797.252.411,19 13:59
BUCIM BURSA CIMENTO 6,19 0,16 % 7.664.872,12 13:59
BULGS BULLS GSYO 43,54 2,06 % 154.142.482,84 13:59
BURCE BURCELIK 41,12 4,90 % 273.901.191,50 13:59
BURVA BURCELIK VANA 871,00 -2,68 % 46.708.884,50 13:59
BVSAN BULBULOGLU VINC 111,30 -3,89 % 175.163.101,50 13:59
BYDNR BAYDONER RESTORANLARI 36,00 -0,77 % 5.921.464,04 13:58
CANTE CAN2 TERMIK 1,53 0,66 % 557.706.813,50 13:59
CASA CASA EMTIA PETROL 95,00 -2,06 % 1.314.274,10 13:55
CATES CATES ELEKTRIK 50,75 5,38 % 173.033.797,59 13:59
CCOLA COCA COLA ICECEK 70,75 -0,35 % 115.131.754,40 13:58
CELHA CELIK HALAT 9,92 -0,80 % 6.063.150,95 13:58
CEMAS CEMAS DOKUM 4,73 -1,66 % 37.271.487,51 13:59
CEMTS CEMTAS 10,73 1,90 % 13.984.130,96 13:59
CEMZY CEM ZEYTIN 58,20 -3,08 % 107.388.914,90 13:59
CEOEM CEO EVENT MEDYA 20,36 -1,07 % 8.293.911,36 13:59
CGCAM CAGDAS CAM 37,26 0,76 % 57.328.390,88 13:59
CIMSA CIMSA 48,92 0,45 % 130.902.687,06 13:59
CLEBI CELEBI 1.835,00 -1,82 % 93.063.773,00 13:59
CMBTN CIMBETON 1.728,00 0,76 % 12.567.998,00 13:59
CMENT CIMENTAS 349,75 7,04 % 3.582.295,75 13:55
CONSE CONSUS ENERJI 3,32 2,15 % 25.709.584,12 13:56
COSMO COSMOS YAT. HOLDING 195,00 -0,91 % 5.029.620,10 13:59
CRDFA CREDITWEST FAKTORING 75,50 0,67 % 8.910.866,10 13:59
CRFSA CARREFOURSA 128,80 0,23 % 11.001.197,70 13:58
CUSAN CUHADAROGLU METAL 22,96 -0,95 % 4.935.020,48 13:59
CVKMD CVK MADEN 32,22 -0,25 % 361.132.676,50 13:59
CWENE CW ENERJI 29,14 0,14 % 160.166.319,16 13:59
DAGI DAGI GIYIM 5,81 0,17 % 13.827.629,66 13:58
DAPGM DAP GAYRIMENKUL 12,70 7,99 % 336.167.336,20 13:59
DARDL DARDANEL 2,06 -0,96 % 15.363.018,20 13:58
DCTTR DCT TRADING DIS TICARET 8,81 2,44 % 94.569.567,47 13:59
DENGE DENGE HOLDING 2,53 -1,17 % 19.288.415,50 13:59
DERHL DERLUKS YATIRIM HOLDING 14,84 -0,27 % 39.633.758,58 13:59
DERIM DERIMOD 35,80 1,13 % 7.513.344,78 13:49
DESA DESA DERI 12,24 -3,92 % 20.347.336,76 13:59
DESPC DESPEC BILGISAYAR 39,18 -0,56 % 11.405.636,94 13:59
DEVA DEVA HOLDING 60,35 1,26 % 38.733.963,25 13:58
DGATE DATAGATE BILGISAYAR 69,85 -2,58 % 8.492.173,90 13:56
DGGYO DOGUS GMYO 29,00 0,00 % 563.369,28 13:49
DGNMO DOGANLAR MOBILYA 3,99 -2,92 % 9.907.452,02 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,52 -1,78 % 509.754,22 13:55
DITAS DITAS DOGAN 48,16 -0,99 % 168.986.339,04 13:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 0,00 % 21.912.604,36 13:59
DMRGD DMR UNLU MAMULLER 3,63 0,55 % 42.171.132,05 13:59
DMSAS DEMISAS DOKUM 8,60 3,37 % 33.141.853,17 13:59
DNISI DINAMIK ISI MAKINA YALITIM 20,02 -0,40 % 6.705.197,03 13:59
DOAS DOGUS OTOMOTIV 197,90 -0,70 % 93.262.653,70 13:59
DOCO DO-CO 9.317,50 -1,45 % 30.997.790,00 13:57
DOFER DOFER YAPI MALZEMELERI 34,44 -1,20 % 12.572.559,12 13:59
DOFRB DOF ROBOTIK 88,20 -0,73 % 205.244.986,05 13:58
DOGUB DOGUSAN 67,10 3,55 % 46.948.882,80 13:59
DOHOL DOGAN HOLDING 21,30 -0,75 % 65.056.552,32 13:59
DOKTA DOKTAS DOKUMCULUK 22,42 0,63 % 6.504.640,38 13:55
DSTKF DESTEK FINANS FAKTORING 1.821,00 0,39 % 708.737.584,00 13:59
DUNYH DUNYA HOLDING 112,70 -0,53 % 35.178.806,00 13:59
DURDO DURAN DOGAN BASIM 3,80 -0,78 % 8.765.906,87 13:54
DURKN DURUKAN SEKERLEME 17,75 -1,22 % 41.745.237,70 13:59
DYOBY DYO BOYA 13,22 0,46 % 6.561.566,99 13:57
DZGYO DENIZ GMYO 7,56 0,27 % 5.791.344,13 13:58
EBEBK EBEBEK MAGAZACILIK 61,50 -0,89 % 8.487.204,95 13:59
ECILC ECZACIBASI ILAC 116,00 0,43 % 193.252.118,20 13:59
ECOGR ECOGREEN ENERJI 27,04 4,16 % 289.919.898,26 13:59
ECZYT ECZACIBASI YATIRIM 294,50 1,55 % 40.258.671,00 13:59
EDATA E-DATA TEKNOLOJI 14,12 1,58 % 138.888.393,37 13:59
EDIP EDIP GAYRIMENKUL 36,14 2,09 % 24.949.402,68 13:59
EFOR EFOR YATIRIM 18,31 -1,03 % 27.592.503,54 13:59
EGEEN EGE ENDUSTRI 5.885,00 -0,47 % 28.019.015,00 13:58
EGEGY EGEYAPI AVRUPA GMYO 28,84 1,55 % 67.340.569,54 13:58
EGEPO NASMED EGEPOL 13,74 -2,14 % 21.743.355,71 13:58
EGGUB EGE GUBRE 110,20 2,13 % 191.240.247,60 13:59
EGPRO EGE PROFIL 28,32 5,28 % 56.133.433,18 13:59
EGSER EGE SERAMIK 2,89 0,00 % 2.635.289,10 13:59
EKGYO EMLAK KONUT GMYO 20,86 -0,86 % 852.797.191,30 13:59
EKIZ EKIZ KIMYA 98,70 -1,30 % 566.206,30 13:55
EKOS EKOS TEKNOLOJI 5,70 -4,68 % 95.832.966,70 13:59
EKSUN EKSUN GIDA 5,63 1,26 % 10.282.533,22 13:58
ELITE ELITE NATUREL ORGANIK GIDA 30,02 -4,21 % 77.477.624,20 13:59
EMKEL EMEK ELEKTRIK 18,58 0,22 % 49.205.555,28 13:59
EMNIS EMINIS AMBALAJ 150,20 -0,20 % 440.956,40 13:55
EMPAE EMPA ELEKTRONIK 34,80 2,96 % 633.576.463,74 13:59
ENDAE ENDA ENERJI HOLDING 13,81 -2,26 % 18.895.113,46 13:59
ENERY ENERYA ENERJI 9,19 0,44 % 79.741.984,52 13:59
ENJSA ENERJISA ENERJI 119,60 4,00 % 364.031.307,00 13:59
ENKAI ENKA INSAAT 92,30 1,76 % 604.507.300,20 13:59
ENSRI ENSARI SINAI YATIRIMLAR 33,36 2,46 % 78.682.297,82 13:59
ENTRA IC ENTERRA YEN. ENERJI 10,20 -3,68 % 84.428.112,93 13:59
EPLAS EGEPLAST 6,24 1,96 % 20.130.190,38 13:59
ERBOS ERBOSAN 173,70 -0,40 % 4.350.645,60 13:59
ERCB ERCIYAS CELIK BORU 53,25 -0,65 % 17.830.287,90 13:59
EREGL EREGLI DEMIR CELIK 28,94 -0,07 % 934.361.063,66 13:59
ERSU ERSU GIDA 22,00 3,29 % 19.415.861,36 13:59
ESCAR ESCAR FILO 27,38 -0,15 % 107.958.657,40 13:58
ESCOM ESCORT TEKNOLOJI 5,88 -3,13 % 288.361.168,25 13:59
ESEN ESENBOGA ELEKTRIK 3,90 -2,50 % 88.650.263,23 13:59
ETILR ETILER GIDA 3,90 -2,74 % 20.846.374,70 13:59
ETYAT EURO TREND YAT. ORT. 22,66 0,09 % 2.285.307,72 13:52
EUHOL EURO YATIRIM HOLDING 14,80 -1,33 % 23.030.278,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,89 -0,61 % 1.718.109,60 13:59
EUPWR EUROPOWER ENERJI 37,38 1,91 % 408.962.419,96 13:59
EUREN EUROPEN ENDUSTRI 4,65 1,09 % 74.485.733,73 13:59
EUYO EURO YAT. ORT. 18,05 0,45 % 1.162.154,75 13:40
EYGYO EYG GMYO 3,59 -5,28 % 296.847.945,98 13:59
FADE FADE GIDA 14,22 -0,49 % 6.369.203,57 13:58
FENER FENERBAHCE FUTBOL 2,93 1,38 % 178.912.241,70 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,81 2,76 % 3.268.427,79 13:59
FMIZP F-M IZMIT PISTON 295,75 0,25 % 11.685.560,25 13:57
FONET FONET BILGI TEKNOLOJILERI 4,42 -0,67 % 434.616.893,75 13:59
FORMT FORMET METAL VE CAM 2,89 0,35 % 43.532.457,91 13:59
FORTE FORTE BILGI ILETISIM 92,90 1,98 % 140.873.077,65 13:59
FRIGO FRIGO PAK GIDA 8,79 1,03 % 12.550.387,81 13:59
FRMPL FORMUL PLASTIK VE METAL 30,54 -0,72 % 66.860.678,84 13:59
FROTO FORD OTOSAN 111,90 0,27 % 591.766.072,70 13:59
FZLGY FUZUL GMYO 13,18 2,09 % 66.963.829,41 13:59
GARAN GARANTI BANKASI 138,60 -0,50 % 1.231.572.531,40 13:59
GARFA GARANTI FAKTORING 26,50 0,68 % 7.420.431,52 13:59
GATEG GATE GROUP TEKNOLOJI 301,50 -7,23 % 3.189.270,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,61 0,72 % 18.161.049,99 13:59
GEDZA GEDIZ AMBALAJ 30,08 1,55 % 37.925.724,46 13:59
GENIL GEN ILAC 9,31 -1,48 % 253.485.937,09 13:59
GENKM GENTAS KIMYA 17,71 10,00 % 107.733.046,96 13:59
GENTS GENTAS 8,91 0,56 % 40.963.593,15 13:59
GEREL GERSAN ELEKTRIK 28,94 -4,93 % 140.366.422,08 13:59
GESAN GIRISIM ELEKTRIK SANAYI 46,08 0,92 % 127.161.414,36 13:59
GIPTA GIPTA OFIS KIRTASIYE 62,80 -1,72 % 117.838.743,95 13:59
GLBMD GLOBAL MEN. DEG. 11,89 0,17 % 2.009.447,78 13:58
GLCVY GELECEK VARLIK YONETIMI 67,55 -0,30 % 13.570.220,15 13:59
GLRMK GULERMAK AGIR SANAYI 160,10 0,76 % 119.533.389,70 13:57
GLRYH GULER YAT. HOLDING 4,82 -1,03 % 64.764.620,53 13:59
GLYHO GLOBAL YAT. HOLDING 14,33 1,99 % 33.498.143,31 13:56
GMTAS GIMAT MAGAZACILIK 29,04 -0,48 % 42.003.859,58 13:58
GOKNR GOKNUR GIDA 21,28 -9,68 % 584.388.300,00 13:59
GOLTS GOLTAS CIMENTO 345,25 1,99 % 79.312.623,25 13:59
GOODY GOOD-YEAR 14,11 0,07 % 3.868.247,89 13:57
GOZDE GOZDE GIRISIM 21,80 -0,09 % 14.282.205,78 13:58
GRNYO GARANTI YAT. ORT. 15,63 0,39 % 2.743.966,57 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 335,75 4,03 % 204.457.379,50 13:59
GRTHO GRAINTURK HOLDING 268,50 1,51 % 141.252.814,75 13:59
GSDDE GSD DENIZCILIK 10,53 9,92 % 25.451.631,27 13:57
GSDHO GSD HOLDING 4,78 2,14 % 41.572.136,07 13:59
GSRAY GALATASARAY SPORTIF 1,14 0,88 % 50.391.366,50 13:59
GUBRF GUBRE FABRIK. 528,50 1,54 % 664.830.159,00 13:59
GUNDG GUNDOGDU GIDA 651,00 -2,76 % 54.623.588,00 13:59
GWIND GALATA WIND ENERJI 25,38 0,55 % 55.494.488,48 13:59
GZNMI GEZINOMI SEYAHAT 63,45 -2,61 % 303.997.055,25 13:59
HALKB T. HALK BANKASI 45,72 -1,85 % 1.466.222.784,20 13:59
HATEK HATAY TEKSTIL 14,28 -0,83 % 7.186.803,91 13:59
HATSN HATSAN GEMI 37,04 -0,16 % 14.748.209,56 13:59
HDFGS HEDEF GIRISIM 3,24 -0,31 % 146.181.094,89 13:59
HEDEF HEDEF HOLDING 112,00 0,00 % 259.088.188,40 13:59
HEKTS HEKTAS 2,90 0,00 % 94.037.144,94 13:59
HKTM HIDROPAR HAREKET KONTROL 11,64 0,69 % 16.726.672,75 13:58
HLGYO HALK GMYO 5,44 -0,91 % 251.728.874,41 13:59
HOROZ HOROZ LOJISTIK 58,30 0,95 % 18.464.949,95 13:59
HRKET HAREKET PROJE TASIMACILIGI 67,60 -3,77 % 76.330.033,70 13:59
HTTBT HITIT BILGISAYAR 39,00 -0,76 % 9.055.876,96 13:59
HUBVC HUB GIRISIM 4,87 4,06 % 11.237.062,15 13:56
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 % 22.494.923,74 13:59
HURGZ HURRIYET GZT. 5,77 -1,37 % 33.841.755,29 13:59
ICBCT ICBC TURKEY BANK 14,70 9,95 % 34.098.496,16 13:56
ICUGS ICU GIRISIM 2,88 4,35 % 61.755.478,35 13:59
IDGYO IDEALIST GMYO 3,77 -1,82 % 2.501.336,10 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 86,60 0,58 % 351.041.611,65 13:59
IHAAS IHLAS HABER AJANSI 81,85 -3,48 % 18.172.578,55 13:59
IHEVA IHLAS EV ALETLERI 2,25 -0,44 % 4.075.589,51 13:53
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 4.558.593,35 13:59
IHLAS IHLAS HOLDING 2,06 0,49 % 79.102.491,17 13:59
IHLGM IHLAS GAYRIMENKUL 2,02 0,50 % 23.462.432,74 13:59
IHYAY IHLAS YAYIN HOLDING 1,75 0,00 % 6.120.288,36 13:49
IMASM IMAS MAKINA 3,72 -1,59 % 74.074.064,90 13:59
INDES INDEKS BILGISAYAR 8,84 4,37 % 264.579.929,78 13:59
INFO INFO YATIRIM 3,68 2,51 % 57.062.210,66 13:59
INGRM INGRAM BILISIM 403,00 -0,25 % 5.960.838,50 13:59
INTEK INNOSA TEKNOLOJI 277,25 -5,94 % 2.033.169,50 13:55
INTEM INTEMA 271,75 -0,82 % 27.233.675,25 13:58
INVEO INVEO YATIRIM HOLDING 7,35 0,00 % 16.289.781,42 13:59
INVES INVESTCO HOLDING 370,50 1,16 % 176.729.896,50 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,95 1,30 % 380.525,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,60 0,00 % 2.974.882.331,50 13:59
ISDMR ISKENDERUN DEMIR CELIK 42,04 -0,66 % 40.646.471,18 13:59
ISFIN IS FIN.KIR. 19,90 -0,50 % 20.846.211,81 13:59
ISGSY IS GIRISIM 129,60 5,80 % 438.164.274,50 13:59
ISGYO IS GMYO 21,34 -0,74 % 3.706.236,64 13:58
ISKPL ISIK PLASTIK 11,28 -0,97 % 107.226.950,66 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,42 -0,22 % 161.626.080,26 13:59
ISSEN ISBIR SENTETIK DOKUMA 7,31 0,69 % 2.048.998,38 13:59
ISYAT IS YAT. ORT. 8,75 3,06 % 30.695.686,19 13:56
IZENR IZDEMIR ENERJI 9,38 1,96 % 118.801.110,28 13:59
IZFAS IZMIR FIRCA 50,90 1,80 % 69.053.579,55 13:59
IZINV IZ YATIRIM HOLDING 60,00 0,50 % 2.646.429,65 13:59
IZMDC IZMIR DEMIR CELIK 6,67 -1,04 % 20.098.219,50 13:59
JANTS JANTSA JANT SANAYI 16,93 0,53 % 8.092.726,22 13:59
KAPLM KAPLAMIN 394,00 1,29 % 48.886.413,50 13:58
KAREL KAREL ELEKTRONIK 8,81 -2,87 % 100.619.003,18 13:59
KARSN KARSAN OTOMOTIV 10,50 -1,22 % 75.040.253,48 13:59
KARTN KARTONSAN 71,40 0,71 % 9.701.148,85 13:54
KATMR KATMERCILER EKIPMAN 2,72 1,87 % 138.008.697,30 13:59
KAYSE KAYSERI SEKER FABRIKASI 5,31 0,38 % 34.344.229,22 13:59
KBORU KUZEY BORU 19,26 -0,10 % 106.048.141,81 13:59
KCAER KOCAER CELIK 12,45 2,38 % 238.827.179,50 13:59
KCHOL KOC HOLDING 193,60 0,68 % 2.758.270.085,00 13:59
KENT KENT GIDA 475,75 4,56 % 2.100.786,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 % 9.012.630,27 13:55
KFEIN KAFEIN YAZILIM 8,76 -0,34 % 27.234.327,32 13:59
KGYO KORAY GMYO 7,79 0,26 % 16.100.982,25 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 17,77 3,62 % 37.196.609,30 13:57
KLGYO KILER GMYO 6,02 -0,33 % 39.741.439,95 13:59
KLKIM KALEKIM KIMYEVI MADDELER 39,82 -0,80 % 71.423.811,60 13:59
KLMSN KLIMASAN KLIMA 30,36 -0,91 % 33.890.191,80 13:59
KLNMA T. KALKINMA BANK. 10,85 -9,96 % 4.298.420,08 13:55
KLRHO KILER HOLDING 197,20 9,98 % 440.326.913,10 13:59
KLSER KALESERAMIK 25,60 0,00 % 31.990.494,58 13:59
KLSYN KOLEKSIYON MOBILYA 9,35 1,08 % 10.359.665,76 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 0,00 % 41.764.512,65 13:59
KMPUR KIMTEKS POLIURETAN 15,35 9,96 % 120.013.640,69 13:55
KNFRT KONFRUT TARIM 10,89 -2,07 % 11.023.416,40 13:59
KOCMT KOC METALURJI 2,49 0,00 % 17.588.090,86 13:59
KONKA KONYA KAGIT 16,34 3,94 % 80.923.344,02 13:58
KONTR KONTROLMATIK TEKNOLOJI 8,75 -0,57 % 193.694.347,97 13:59
KONYA KONYA CIMENTO 4.067,50 0,18 % 12.267.320,00 13:57
KOPOL KOZA POLYESTER 6,24 0,81 % 19.880.688,27 13:59
KORDS KORDSA TEKNIK TEKSTIL 52,60 -0,75 % 21.905.173,60 13:58
KOTON KOTON MAGAZACILIK 15,03 0,74 % 13.102.593,17 13:57
KRDMA KARDEMIR (A) 30,68 0,79 % 103.077.433,70 13:59
KRDMB KARDEMIR (B) 44,08 8,84 % 180.232.063,88 13:59
KRDMD KARDEMIR (D) 30,72 -0,65 % 601.081.860,84 13:59
KRGYO KORFEZ GMYO 2,83 0,00 % 13.454.082,93 13:58
KRONT KRON TEKNOLOJI 18,64 -3,37 % 117.235.388,38 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 0,12 % 48.623.614,22 13:59
KRSTL KRISTAL KOLA 9,31 -4,81 % 118.573.964,88 13:59
KRTEK KARSU TEKSTIL 27,50 -0,29 % 5.556.284,38 13:53
KRVGD KERVAN GIDA 2,95 -1,99 % 28.299.448,80 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 3,91 % 2.184.290,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 52,10 -3,52 % 2.220.319.362,65 13:59
KTSKR KUTAHYA SEKER FABRIKASI 72,65 6,06 % 70.326.539,60 13:59
KUTPO KUTAHYA PORSELEN 98,90 0,51 % 23.245.105,10 13:59
KUVVA KUVVA GIDA 129,00 -1,07 % 16.597.175,60 13:59
KUYAS KUYAS YATIRIM 70,05 -1,89 % 623.674.184,85 13:59
KZBGY KIZILBUK GYO 3,47 -9,16 % 402.381.017,80 13:59
KZGYO KUZUGRUP GMYO 21,32 -1,48 % 22.276.834,18 13:59
LIDER LDR TURIZM 84,25 1,51 % 35.740.303,95 13:58
LIDFA LIDER FAKTORING 3,22 2,55 % 21.658.507,10 13:59
LILAK LILA KAGIT 31,18 3,38 % 89.700.017,30 13:59
LINK LINK BILGISAYAR 238,40 6,24 % 287.055.373,20 13:59
LKMNH LOKMAN HEKIM SAGLIK 16,29 -0,06 % 5.857.945,70 13:59
LMKDC LIMAK DOGU ANADOLU 35,12 1,21 % 112.500.086,66 13:59
LOGO LOGO YAZILIM 138,00 -1,00 % 58.600.967,80 13:59
LRSHO LORAS HOLDING 3,50 -0,85 % 31.881.638,83 13:59
LUKSK LUKS KADIFE 97,10 -0,15 % 3.349.572,70 13:59
LXGYO LUXERA GMYO 16,02 9,95 % 24.826.033,80 13:59
LYDHO LYDIA HOLDING 199,80 -0,65 % 166.539.820,90 13:59
LYDYE LYDIA YESIL ENERJI 17.107,50 3,68 % 52.240.480,00 13:57
MAALT MARMARIS ALTINYUNUS 979,50 0,31 % 40.436.698,50 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,86 -1,46 % 19.667.416,58 13:59
MAGEN MARGUN ENERJI 48,40 0,62 % 136.459.142,00 13:59
MAKIM MAKIM MAKINE 16,90 0,30 % 5.443.913,04 13:57
MAKTK MAKINA TAKIM 13,70 -0,65 % 13.574.556,96 13:59
MANAS MANAS ENERJI YONETIMI 18,70 10,00 % 1.965.696.948,16 13:59
MARBL TUREKS TURUNC MADENCILIK 11,68 -0,17 % 10.278.662,07 13:59
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,31 -3,35 % 77.877.904,10 13:59
MARTI MARTI OTEL 1,54 5,48 % 250.362.862,19 13:59
MAVI MAVI GIYIM 41,18 0,10 % 74.230.759,20 13:59
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 % 2.288.642,40 13:59
MEDTR MEDITERA TIBBI MALZEME 28,38 0,78 % 5.571.930,38 13:59
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 66,65 -0,22 % 213.428.405,45 13:59
MEKAG MEKA GLOBAL MAKINE 7,60 4,40 % 310.150.800,58 13:59
MEPET METRO PETROL VE TESISLERI 28,24 0,93 % 19.346.824,40 13:59
MERCN MERCAN KIMYA 17,84 1,08 % 69.254.179,70 13:59
MERIT MERIT TURIZM 17,03 -3,79 % 70.593.486,76 13:59
MERKO MERKO GIDA 15,75 -1,07 % 47.501.134,39 13:59
METRO METRO HOLDING 5,76 1,05 % 21.718.318,19 13:59
MEYSU MEYSU GIDA 13,72 2,08 % 330.524.578,17 13:59
MGROS MIGROS TICARET 607,00 0,66 % 850.763.880,50 13:59
MHRGY MHR GMYO 3,45 0,88 % 6.115.379,48 13:58
MIATK MIA TEKNOLOJI 41,06 2,39 % 610.372.565,64 13:59
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 % 783.644,15 13:55
MNDRS MENDERES TEKSTIL 14,10 -0,14 % 25.611.414,84 13:59
MNDTR MONDI TURKEY 5,84 -0,17 % 5.227.708,08 13:58
MOBTL MOBILTEL ILETISIM 10,18 -1,83 % 30.252.596,99 13:59
MOGAN MOGAN ENERJI 9,99 -3,20 % 84.491.361,50 13:59
MOPAS MOPAS MARKETCILIK 42,58 1,43 % 220.339.826,24 13:59
MPARK MLP SAGLIK 436,25 -0,11 % 140.779.566,50 13:59
MRGYO MARTI GMYO 1,48 -1,33 % 162.922.302,31 13:59
MRSHL MARSHALL 1.408,00 -0,14 % 3.778.247,00 13:35
MSGYO MISTRAL GMYO 6,43 1,10 % 14.589.889,60 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 -0,75 % 8.257.700,64 13:59
MTRYO METRO YAT. ORT. 9,80 3,16 % 1.080.392,86 13:53
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,56 % 1.377.067,91 13:58
NATEN NATUREL ENERJI 7,26 -3,33 % 33.488.548,93 13:59
NETAS NETAS TELEKOM. 57,25 0,97 % 5.747.852,70 13:58
NETCD NETCAD YAZILIM 146,70 6,85 % 1.616.803.383,90 13:59
NIBAS NIGBAS NIGDE BETON 7,99 -2,56 % 21.587.572,13 13:57
NTGAZ NATURELGAZ 12,27 3,98 % 100.960.840,41 13:59
NTHOL NET HOLDING 44,54 -0,31 % 16.443.586,00 13:59
NUGYO NUROL GMYO 9,08 -1,09 % 6.373.660,79 13:58
NUHCM NUH CIMENTO 309,50 0,81 % 79.920.935,25 13:59
OBAMS OBA MAKARNACILIK 7,51 -2,72 % 125.505.367,55 13:59
OBASE OBASE BILGISAYAR 34,70 -1,14 % 7.968.624,56 13:58
ODAS ODAS ELEKTRIK 6,17 2,83 % 312.891.961,40 13:59
ODINE ODINE TEKNOLOJI 663,00 3,76 % 443.556.178,00 13:59
OFSYM OFIS YEM GIDA 64,05 0,08 % 11.154.819,35 13:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 234,00 4,00 % 322.957.472,50 13:59
ONRYT ONUR TEKNOLOJI 58,00 -0,51 % 46.078.818,25 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 2,10 % 3.379.635,25 13:54
ORGE ORGE ENERJI ELEKTRIK 68,85 0,88 % 38.446.056,40 13:57
ORMA ORMA ORMAN MAHSULLERI 160,30 0,00 % 593.711,90 13:55
OSMEN OSMANLI MENKUL 7,77 -2,14 % 38.606.253,75 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,93 -2,98 % 49.296.707,58 13:59
OTKAR OTOKAR 368,25 -1,01 % 112.887.751,25 13:59
OTTO OTTO HOLDING 310,00 -4,32 % 31.052.706,00 13:59
OYAKC OYAK CIMENTO 23,04 -0,60 % 135.578.867,34 13:59
OYAYO OYAK YAT. ORT. 59,85 0,76 % 2.992.185,30 13:59
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -0,48 % 2.377.222,90 13:57
OYYAT OYAK YATIRIM MENKUL 62,80 -0,71 % 24.121.829,80 13:59
OZATD OZATA DENIZCILIK 212,80 3,20 % 230.703.027,50 13:59
OZGYO OZDERICI GMYO 2,08 0,00 % 5.061.894,18 13:59
OZKGY OZAK GMYO 13,61 -3,88 % 43.897.293,74 13:59
OZRDN OZERDEN AMBALAJ 31,10 9,97 % 27.276.245,24 13:59
OZSUB OZSU BALIK 23,04 4,73 % 221.783.316,16 13:59
OZYSR OZYASAR TEL 45,72 -0,82 % 11.178.363,92 13:59
PAGYO PANORA GMYO 97,25 3,46 % 7.570.072,80 13:57
PAHOL PASIFIK HOLDING 1,49 0,68 % 133.556.762,16 13:59
PAMEL PAMEL ELEKTRIK 82,25 -1,26 % 3.337.321,55 13:58
PAPIL PAPILON SAVUNMA 16,11 -1,41 % 100.371.586,18 13:59
PARSN PARSAN 80,30 -0,43 % 9.578.586,10 13:55
PASEU PASIFIK EURASIA LOJISTIK 124,90 -0,08 % 187.064.169,80 13:59
PATEK PASIFIK TEKNOLOJI 17,91 1,19 % 182.548.682,04 13:59
PCILT PC ILETISIM MEDYA 27,92 6,56 % 123.707.800,72 13:59
PEKGY PEKER GMYO 13,87 -2,39 % 2.793.423.123,77 13:59
PENGD PENGUEN GIDA 8,87 -0,89 % 19.788.880,04 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 0,53 % 11.600.597,88 13:59
PETKM PETKIM 18,13 2,08 % 1.277.083.984,66 13:59
PETUN PINAR ET VE UN 11,73 -0,09 % 22.037.495,52 13:59
PGSUS PEGASUS 179,60 -0,22 % 1.351.865.167,80 13:59
PINSU PINAR SU 10,94 5,39 % 213.263.340,15 13:59
PKART PLASTIKKART 75,30 0,60 % 6.214.233,95 13:58
PKENT PETROKENT TURIZM 156,60 -2,06 % 24.245.317,40 13:59
PLTUR PLATFORM TURIZM 25,04 9,82 % 216.995.236,86 13:59
PNLSN PANELSAN CATI CEPHE 49,90 -2,54 % 51.028.325,51 13:59
PNSUT PINAR SUT 11,09 1,28 % 15.910.288,90 13:58
POLHO POLISAN HOLDING 19,92 0,61 % 203.299.035,82 13:59
POLTK POLITEKNIK METAL 5.125,00 0,79 % 42.973.845,00 13:59
PRDGS PARDUS GIRISIM 7,23 2,99 % 42.694.203,69 13:59
PRKAB TURK PRYSMIAN KABLO 44,32 1,74 % 64.573.082,68 13:59
PRKME PARK ELEK.MADENCILIK 18,47 -3,55 % 28.316.210,03 13:59
PRZMA PRIZMA PRESS MATBAACILIK 15,98 5,55 % 27.796.451,72 13:58
PSDTC PERGAMON DIS TICARET 126,90 0,24 % 1.940.076,30 13:58
PSGYO PASIFIK GMYO 2,13 -0,93 % 77.945.262,66 13:59
QNBFK QNB FINANSAL KIRALAMA 51,15 0,00 % 1.058.311,15 13:55
QNBTR QNB BANK 266,50 -2,02 % 2.289.987,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,99 0,67 % 256.605.330,07 13:59
RALYH RAL YATIRIM HOLDING 142,00 -0,91 % 53.857.549,30 13:59
RAYSG RAY SIGORTA 202,50 1,40 % 37.468.727,50 13:59
REEDR REEDER TEKNOLOJI 6,13 0,66 % 57.300.781,21 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 160,40 0,94 % 101.825.936,70 13:59
RNPOL RAINBOW POLIKARBONAT 2,00 -2,44 % 5.345.891,22 13:59
RODRG RODRIGO TEKSTIL 21,10 0,38 % 2.489.385,30 13:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 0,26 % 53.859.141,66 13:59
RUBNS RUBENIS TEKSTIL 32,92 -0,84 % 10.760.711,16 13:58
RUZYE RUZY MADENCILIK VE ENERJI 11,15 -0,09 % 30.010.637,41 13:59
RYGYO REYSAS GMYO 32,24 -0,49 % 58.161.096,48 13:59
RYSAS REYSAS LOJISTIK 17,14 -1,15 % 41.460.887,54 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 26,02 -1,21 % 23.832.834,72 13:57
SAHOL SABANCI HOLDING 96,70 0,73 % 1.475.167.228,05 13:59
SAMAT SARAY MATBAACILIK 5,53 1,10 % 1.430.183,65 13:51
SANEL SANEL MUHENDISLIK 36,78 -0,33 % 9.176.373,06 13:58
SANFM SANIFOAM ENDUSTRI 6,95 -0,71 % 23.323.374,75 13:58
SANKO SANKO PAZARLAMA 20,36 0,00 % 2.473.754,92 13:59
SARKY SARKUYSAN 30,90 -2,52 % 155.045.247,10 13:59
SASA SASA POLYESTER 2,27 3,18 % 2.240.912.766,13 13:59
SAYAS SAY YENILENEBILIR ENERJI 41,36 2,07 % 23.384.820,64 13:58
SDTTR SDT UZAY VE SAVUNMA 216,70 -3,26 % 314.397.427,80 13:59
SEGMN SEGMEN KARDESLER GIDA 54,05 1,31 % 100.434.041,50 13:59
SEGYO SEKER GMYO 6,14 0,49 % 20.638.167,56 13:59
SEKFK SEKER FIN. KIR. 10,00 -0,60 % 4.578.089,81 13:58
SEKUR SEKURO PLASTIK 5,80 6,23 % 7.699.643,05 13:58
SELEC SELCUK ECZA DEPOSU 81,35 1,06 % 36.880.507,50 13:56
SELVA SELVA GIDA 2,31 0,00 % 62.904.772,16 13:59
SERNT SERANIT GRANIT SERAMIK 7,60 2,01 % 47.919.425,66 13:57
SEYKM SEYITLER KIMYA 4,79 2,13 % 4.028.978,20 13:59
SILVR SILVERLINE ENDUSTRI 2,47 0,00 % 1.735.437,95 13:57
SISE SISE CAM 41,86 -0,19 % 477.763.084,62 13:59
SKBNK SEKERBANK 11,28 4,25 % 321.838.148,01 13:59
SKTAS SOKTAS 3,29 0,00 % 13.037.118,77 13:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,75 3,02 % 7.778.751,25 13:59
SKYMD SEKER YATIRIM 12,08 0,17 % 15.741.942,69 13:59
SMART SMARTIKS YAZILIM 35,24 0,34 % 166.452.168,44 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,42 -0,40 % 49.522.284,09 13:59
SMRVA SUMER VARLIK YONETIM 61,05 -0,89 % 104.482.571,55 13:59
SNGYO SINPAS GMYO 4,07 -9,76 % 431.665.458,15 13:59
SNICA SANICA ISI SANAYI 3,78 0,00 % 13.081.824,00 13:59
SNPAM SONMEZ PAMUKLU 22,12 0,36 % 550.788,00 13:55
SODSN SODAS SODYUM SANAYII 9,95 0,00 % 707.245,44 13:55
SOKE SOKE DEGIRMENCILIK 15,36 0,07 % 42.927.626,89 13:59
SOKM SOK MARKETLER TICARET 56,20 -1,58 % 122.169.306,60 13:59
SONME SONMEZ FILAMENT 153,70 1,86 % 1.816.790,50 13:56
SRVGY SERVET GMYO 3,22 -1,53 % 134.829.504,56 13:59
SUMAS SUMAS SUNI TAHTA 278,00 -0,36 % 262.365,25 13:55
SUNTK SUN TEKSTIL 37,34 -1,01 % 10.061.442,22 13:58
SURGY SUR TATIL EVLERI GMYO 57,90 -1,78 % 89.609.776,90 13:59
SUWEN SUWEN TEKSTIL 9,06 -0,33 % 8.939.074,61 13:57
SVGYO SAVUR GMYO 5,85 9,96 % 344.410.997,30 13:59
TABGD TAB GIDA 256,25 -0,68 % 57.458.445,75 13:59
TARKM TARKIM BITKI KORUMA 374,00 -0,66 % 19.496.548,50 13:59
TATEN TATLIPINAR ENERJI URETIM 13,00 9,98 % 901.834.524,78 13:59
TATGD TAT GIDA 18,45 -1,60 % 22.224.844,38 13:59
TAVHL TAV HAVALIMANLARI 307,50 1,65 % 249.596.541,75 13:59
TBORG T.TUBORG 155,40 -5,36 % 85.705.643,40 13:59
TCELL TURKCELL 109,70 0,55 % 1.367.342.435,50 13:59
TCKRC KIRAC GALVANIZ 102,20 2,82 % 204.185.398,20 13:56
TDGYO TREND GMYO 18,16 -1,30 % 5.957.139,34 13:54
TEHOL TERA YATIRIM TEK. HOL. 16,67 7,55 % 2.324.143.111,15 13:59
TEKTU TEK-ART TURIZM 9,40 3,07 % 68.245.068,31 13:59
TERA TERA YATIRIM MENKUL DEGERLER 301,50 0,17 % 950.652.326,50 13:59
TEZOL EUROPAP TEZOL KAGIT 16,66 0,54 % 64.394.011,66 13:59
TGSAS TGS DIS TICARET 173,90 -2,14 % 13.051.708,30 13:59
THYAO TURK HAVA YOLLARI 295,25 0,17 % 6.134.470.075,75 13:59
TKFEN TEKFEN HOLDING 85,20 0,65 % 321.289.658,00 13:59
TKNSA TEKNOSA IC VE DIS TICARET 23,94 -0,25 % 90.387.230,10 13:59
TLMAN TRABZON LIMAN 88,95 1,02 % 6.521.486,95 13:58
TMPOL TEMAPOL POLIMER PLASTIK 590,50 1,29 % 113.585.368,50 13:59
TMSN TUMOSAN MOTOR VE TRAKTOR 111,10 3,25 % 228.988.650,30 13:59
TNZTP TAPDI TINAZTEPE 24,18 2,37 % 46.278.708,14 13:59
TOASO TOFAS OTO. FAB. 303,00 -0,49 % 417.786.448,75 13:59
TRALT TURK ALTIN ISLETMELERI 52,90 -1,03 % 1.425.465.245,00 13:59
TRCAS TURCAS HOLDING 43,60 -3,11 % 101.161.368,96 13:59
TRENJ TR DOGAL ENERJI 110,90 1,19 % 144.063.806,90 13:59
TRGYO TORUNLAR GMYO 83,85 3,14 % 135.034.279,95 13:59
TRHOL TERA FINANSAL YAT. HOL. 800,50 0,44 % 49.301.547,00 13:58
TRILC TURK ILAC SERUM 15,64 0,39 % 14.352.085,05 13:59
TRMET TR ANADOLU METAL MADENCILIK 153,00 1,46 % 314.544.861,50 13:59
TSGYO TSKB GMYO 6,89 0,15 % 3.457.594,38 13:59
TSKB T.S.K.B. 12,31 0,74 % 93.505.425,78 13:59
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 72.375.413,06 13:59
TTKOM TURK TELEKOM 61,65 -0,08 % 349.977.565,85 13:59
TTRAK TURK TRAKTOR 455,50 0,39 % 50.612.470,50 13:59
TUCLK TUGCELIK 4,33 -0,46 % 28.245.712,75 13:59
TUKAS TUKAS 2,34 0,43 % 110.362.698,60 13:59
TUPRS TUPRAS 258,50 4,11 % 7.071.780.860,50 13:59
TUREX TUREKS TURIZM TASIMACILIK 7,37 3,80 % 272.889.571,32 13:59
TURGG TURKER PROJE GAYRIMENKUL 27,30 0,00 % 5.340.377,66 13:59
TURSG TURKIYE SIGORTA 12,80 4,23 % 643.519.703,05 13:59
UCAYM UCAY MUHENDISLIK 26,26 -3,81 % 205.411.553,26 13:59
UFUK UFUK YATIRIM 1.630,00 -0,18 % 6.527.653,00 13:56
ULAS ULASLAR TURIZM YAT. 32,42 -1,46 % 3.471.995,38 13:57
ULKER ULKER BISKUVI 111,00 -1,25 % 442.238.529,20 13:59
ULUFA ULUSAL FAKTORING 3,90 0,26 % 19.542.916,20 13:57
ULUSE ULUSOY ELEKTRIK 197,00 1,86 % 27.957.609,60 13:59
ULUUN ULUSOY UN SANAYI 7,91 0,64 % 50.952.956,88 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,11 -1,33 % 23.858.318,46 13:59
USAK USAK SERAMIK 1,64 1,23 % 61.827.070,30 13:59
VAKBN VAKIFLAR BANKASI 34,92 -1,69 % 458.416.329,22 13:59
VAKFA VAKIF FAKTORING 12,36 -0,32 % 72.832.037,96 13:59
VAKFN VAKIF FIN. KIR. 1,90 0,53 % 45.654.125,18 13:59
VAKKO VAKKO TEKSTIL 69,60 -0,14 % 24.938.811,65 13:59
VANGD VANET GIDA 73,00 -1,68 % 9.560.720,50 13:59
VBTYZ VBT YAZILIM 22,62 1,34 % 57.768.495,98 13:59
VERTU VERUSATURK GIRISIM 38,66 0,68 % 16.710.531,54 13:58
VERUS VERUSA HOLDING 346,50 -0,14 % 86.237.708,00 13:59
VESBE VESTEL BEYAZ ESYA 7,32 0,27 % 21.336.567,06 13:55
VESTL VESTEL 28,60 1,78 % 118.515.749,96 13:59
VKFYO VAKIF YAT. ORT. 31,98 -1,54 % 9.433.633,72 13:59
VKGYO VAKIF GMYO 2,78 -1,07 % 15.996.560,81 13:58
VKING VIKING KAGIT 29,70 1,02 % 4.799.741,90 13:57
VRGYO VERA KONSEPT GMYO 2,28 1,33 % 29.413.441,01 13:59
VSNMD VISNE MADENCILIK 76,80 0,85 % 35.682.740,95 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 % 371.078.628,78 13:59
YATAS YATAS 47,24 4,05 % 92.541.478,12 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,94 -2,68 % 14.323.748,20 13:59
YBTAS YIBITAS INSAAT MALZEME 23,10 9,79 % 10.814.407,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 % 1.267.350.200,37 13:59
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 173,10 3,41 % 56.325.045,90 13:59
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,48 0,27 % 15.552.380,44 13:59
YKBNK YAPI VE KREDI BANK. 36,22 -1,15 % 2.468.137.664,62 13:59
YKSLN YUKSELEN CELIK 3,26 2,19 % 11.446.481,55 13:56
YONGA YONGA MOBILYA 54,95 3,68 % 843.706,45 13:55
YUNSA YUNSA 8,78 0,23 % 82.353.484,32 13:59
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,23 -0,35 % 54.775.554,92 13:59
ZEDUR ZEDUR ENERJI 8,19 -0,36 % 11.532.078,68 13:58
ZERGY ZERAY GMYO 19,85 -0,75 % 53.940.235,02 13:57
ZGYO Z GMYO 25,58 9,97 % 364.875.292,72 13:59
ZOREN ZORLU ENERJI 2,96 0,34 % 64.902.892,64 13:59
ZRGYO ZIRAAT GMYO 22,08 -1,34 % 12.877.865,90 13:58

UYGULAMALAR

HESABIM