Hisseler – Tuzla Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,54 0,36 % 122.886.868,91 13:11
A1YEN A1 YENILENEBILIR ENERJI 31,66 1,87 % 59.133.401,94 13:12
ACSEL ACIPAYAM SELULOZ 114,40 -1,89 % 27.198.248,00 13:10
ADEL ADEL KALEMCILIK 37,08 0,16 % 79.053.226,70 13:11
ADESE ADESE GAYRIMENKUL 1,23 3,36 % 414.989.102,94 13:12
ADGYO ADRA GMYO 63,00 -0,94 % 18.006.624,65 13:11
AEFES ANADOLU EFES 20,46 -0,49 % 560.309.365,10 13:12
AFYON AFYON CIMENTO 14,79 -0,27 % 10.408.205,26 13:10
AGESA AGESA HAYAT EMEKLILIK 247,40 1,64 % 40.232.176,80 13:12
AGHOL ANADOLU GRUBU HOLDING 35,30 -1,73 % 82.037.586,92 13:12
AGROT AGROTECH TEKNOLOJI 3,28 1,23 % 67.352.889,88 13:11
AGYO ATAKULE GMYO 7,76 -0,51 % 1.332.668,84 13:10
AHGAZ AHLATCI DOGALGAZ 25,90 0,94 % 113.305.321,00 13:12
AHSGY AHES GMYO 25,84 1,33 % 10.089.359,52 13:11
AKBNK AKBANK 84,75 -0,82 % 3.731.300.628,20 13:12
AKCNS AKCANSA 207,50 -0,29 % 86.705.098,50 13:12
AKENR AKENERJI 11,33 0,53 % 43.169.291,51 13:11
AKFGY AKFEN GMYO 3,00 0,67 % 32.528.859,22 13:10
AKFIS AKFEN INSAAT 22,48 0,09 % 26.239.284,42 13:12
AKFYE AKFEN YEN. ENERJI 19,61 2,08 % 92.890.785,91 13:12
AKGRT AKSIGORTA 8,66 3,34 % 97.324.654,61 13:11
AKHAN AKHAN UN 28,60 10,00 % 8.511.102,60 13:12
AKMGY AKMERKEZ GMYO 219,70 0,09 % 1.822.032,80 13:12
AKSA AKSA 10,88 0,00 % 92.704.608,45 13:12
AKSEN AKSA ENERJI 69,60 1,90 % 384.799.774,75 13:11
AKSGY AKIS GMYO 8,63 -0,46 % 4.842.625,08 13:10
AKSUE AKSU ENERJI 23,22 0,35 % 8.238.763,06 13:11
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,68 % 5.518.725,47 13:11
ALARK ALARKO HOLDING 113,70 -0,35 % 316.094.438,80 13:11
ALBRK ALBARAKA TURK 9,13 0,44 % 78.156.601,57 13:11
ALCAR ALARKO CARRIER 915,00 1,10 % 29.955.522,00 13:11
ALCTL ALCATEL LUCENT TELETAS 141,50 0,71 % 18.668.014,00 13:11
ALFAS ALFA SOLAR ENERJI 42,12 0,62 % 32.394.527,66 13:11
ALGYO ALARKO GMYO 5,37 1,32 % 47.515.010,04 13:12
ALKA ALKIM KAGIT 13,22 0,00 % 46.243.708,78 13:12
ALKIM ALKIM KIMYA 19,71 0,31 % 16.634.568,65 13:11
ALKLC ALTINKILIC GIDA VE SUT 252,25 1,71 % 185.397.934,30 13:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,31 -0,86 % 821.824.148,19 13:12
ALTNY ALTINAY SAVUNMA 16,04 0,69 % 112.743.008,91 13:12
ALVES ALVES KABLO 3,96 -2,46 % 345.897.438,93 13:12
ANELE ANEL ELEKTRIK 16,59 0,61 % 10.463.817,89 13:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 0,35 % 5.965.449,79 13:11
ANHYT ANADOLU HAYAT EMEK. 118,70 1,37 % 43.110.283,80 13:12
ANSGR ANADOLU SIGORTA 27,36 1,03 % 109.732.318,88 13:12
ARASE DOGU ARAS ENERJI 82,30 -0,24 % 7.587.859,35 13:12
ARCLK ARCELIK 124,00 -0,56 % 166.884.211,10 13:12
ARDYZ ARD BILISIM TEKNOLOJILERI 43,92 -1,39 % 61.967.705,14 13:12
ARENA ARENA BILGISAYAR 28,36 1,00 % 17.518.120,72 13:11
ARFYE ARF BIO YENILENEBILIR ENERJI 32,06 2,43 % 970.250.217,16 13:12
ARMGD ARMADA GIDA 85,00 -2,30 % 79.121.699,30 13:11
ARSAN ARSAN HOLDING 4,59 0,44 % 96.446.355,74 13:12
ARTMS ARTEMIS HALI 41,16 1,08 % 51.816.188,20 13:12
ARZUM ARZUM EV ALETLERI 2,85 0,71 % 147.991.472,70 13:12
ASELS ASELSAN 296,25 1,46 % 5.003.576.838,50 13:12
ASGYO ASCE GMYO 11,55 0,43 % 16.874.247,61 13:11
ASTOR ASTOR ENERJI 163,80 1,80 % 3.420.837.637,90 13:12
ASUZU ANADOLU ISUZU 64,05 -0,70 % 30.778.796,40 13:12
ATAGY ATA GMYO 13,69 1,41 % 2.711.752,02 13:11
ATAKP ATAKEY PATATES 57,55 -0,09 % 14.434.978,50 13:11
ATATP ATP YAZILIM 152,60 -2,12 % 69.014.836,20 13:11
ATEKS AKIN TEKSTIL 113,00 1,71 % 4.539.503,00 12:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 29.604.754,64 13:12
ATSYH ATLANTIS YATIRIM HOLDING 63,70 0,79 % 402.415,80 12:55
AVGYO AVRASYA GMYO 12,78 0,63 % 11.714.669,91 13:10
AVHOL AVRUPA YATIRIM HOLDING 40,42 2,95 % 43.553.651,04 13:12
AVOD A.V.O.D GIDA VE TARIM 5,10 -0,20 % 37.312.617,57 13:10
AVPGY AVRUPAKENT GMYO 55,50 1,28 % 23.371.065,40 13:12
AVTUR AVRASYA PETROL VE TUR. 17,93 0,06 % 5.632.531,58 13:11
AYCES ALTINYUNUS CESME 512,50 1,49 % 34.881.089,50 13:12
AYDEM AYDEM ENERJI 26,22 0,38 % 16.404.251,08 13:11
AYEN AYEN ENERJI 28,82 2,05 % 21.373.211,40 13:12
AYES AYES CELIK HASIR VE CIT 24,80 3,25 % 2.353.446,44 12:55
AYGAZ AYGAZ 230,90 0,17 % 105.490.164,20 13:11
AZTEK AZTEK TEKNOLOJI 4,79 0,21 % 10.056.688,77 13:08
BAGFS BAGFAS 30,54 0,66 % 22.117.863,06 13:12
BAHKM BAHADIR KIMYA 130,80 -4,39 % 161.434.760,00 13:12
BAKAB BAK AMBALAJ 41,06 -0,39 % 2.467.848,48 13:12
BALAT BALATACILAR BALATACILIK 105,00 -1,87 % 1.296.729,00 12:55
BALSU BALSU GIDA 17,07 3,08 % 140.207.598,15 13:12
BANVT BANVIT 179,00 1,19 % 49.578.331,80 13:12
BARMA BAREM AMBALAJ 44,54 -1,46 % 39.915.188,36 13:12
BASCM BASTAS BASKENT CIMENTO 15,31 -4,31 % 649.815,37 12:55
BASGZ BASKENT DOGALGAZ GMYO 45,32 0,35 % 4.163.092,68 13:12
BAYRK BAYRAK TABAN SANAYI 4,70 1,29 % 24.006.414,76 13:12
BEGYO BATI EGE GMYO 4,77 -0,42 % 44.479.821,92 13:11
BERA BERA HOLDING 21,36 1,23 % 546.877.302,98 13:12
BESLR BESLER GIDA 14,30 0,21 % 12.300.427,65 13:11
BEYAZ BEYAZ FILO 30,74 3,57 % 42.127.257,58 13:12
BFREN BOSCH FREN SISTEMLERI 162,80 -0,85 % 26.442.843,70 13:11
BIENY BIEN YAPI URUNLERI 24,78 1,47 % 50.895.605,98 13:11
BIGCH BUYUK SEFLER BIGCHEFS 56,60 -0,35 % 30.510.948,50 13:12
BIGEN BIRLESIM GRUP ENERJI 10,62 5,04 % 124.199.378,56 13:12
BIGTK BIG MEDYA TEKNOLOJI 319,00 2,16 % 82.567.625,50 13:11
BIMAS BIM MAGAZALAR 701,00 -0,43 % 1.753.385.018,00 13:12
BINBN BIN ULASIM TEKNOLOJILERI 213,90 3,03 % 933.758.846,20 13:12
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.020.181.520,38 13:11
BIOEN BIOTREND CEVRE VE ENERJI 19,74 -1,20 % 28.492.941,68 13:10
BIZIM BIZIM MAGAZALARI 31,98 -1,72 % 14.198.730,66 13:10
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 22.263.013,05 13:12
BLCYT BILICI YATIRIM 47,92 1,23 % 16.694.768,24 13:12
BLUME BLUME METAL KIMYA 46,68 1,04 % 53.955.279,72 13:11
BMSCH BMS CELIK HASIR 18,27 -0,38 % 20.750.880,96 13:12
BMSTL BMS BIRLESIK METAL 112,10 1,08 % 75.144.672,00 13:12
BNTAS BANTAS AMBALAJ 6,79 1,49 % 28.061.417,70 13:12
BOBET BOGAZICI BETON SANAYI 20,88 -0,19 % 19.471.942,94 13:12
BORLS BORLEASE OTOMOTIV 2,81 1,08 % 53.883.447,98 13:11
BORSK BOR SEKER 6,53 3,00 % 60.768.575,53 13:11
BOSSA BOSSA 7,06 -0,42 % 6.422.856,40 13:10
BRISA BRISA 94,00 0,21 % 5.335.910,15 13:10
BRKO BIRKO MENSUCAT 14,38 -0,83 % 8.955.073,06 12:55
BRKSN BERKOSAN YALITIM 9,14 0,77 % 2.791.775,52 13:09
BRKVY BIRIKIM VARLIK YONETIM 113,40 -0,79 % 35.700.011,50 13:12
BRLSM BIRLESIM MUHENDISLIK 15,76 1,16 % 31.010.344,82 13:12
BRMEN BIRLIK MENSUCAT 10,91 2,92 % 616.567,74 12:55
BRSAN BORUSAN BORU SANAYI 750,50 3,37 % 856.457.731,00 13:12
BRYAT BORUSAN YAT. PAZ. 2.411,00 1,01 % 176.845.460,00 13:12
BSOKE BATISOKE CIMENTO 30,22 2,16 % 153.303.736,22 13:11
BTCIM BATI CIMENTO 4,97 2,47 % 319.225.761,59 13:11
BUCIM BURSA CIMENTO 6,96 1,61 % 50.217.973,75 13:11
BULGS BULLS GSYO 47,50 1,11 % 131.371.978,72 13:11
BURCE BURCELIK 64,25 2,39 % 64.266.891,70 13:12
BURVA BURCELIK VANA 839,00 2,44 % 36.375.656,00 13:12
BVSAN BULBULOGLU VINC 118,30 -0,92 % 34.548.205,40 13:12
BYDNR BAYDONER RESTORANLARI 38,30 -2,74 % 8.756.712,44 13:08
CANTE CAN2 TERMIK 1,83 0,55 % 726.001.058,70 13:12
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 101.093.821,88 13:12
CASA CASA EMTIA PETROL 100,10 -1,96 % 728.735,60 12:55
CATES CATES ELEKTRIK 41,86 0,77 % 21.053.783,18 13:11
CCOLA COCA COLA ICECEK 75,70 0,26 % 108.686.937,45 13:11
CELHA CELIK HALAT 10,73 0,66 % 20.017.574,86 13:11
CEMAS CEMAS DOKUM 5,76 -2,70 % 118.712.064,27 13:12
CEMTS CEMTAS 12,49 -0,16 % 16.494.465,78 13:12
CEMZY CEM ZEYTIN 64,45 1,74 % 55.961.413,40 13:12
CEOEM CEO EVENT MEDYA 22,30 0,45 % 6.569.410,22 13:10
CGCAM CAGDAS CAM 39,04 0,00 % 43.051.500,92 13:11
CIMSA CIMSA 51,90 -0,67 % 201.807.253,95 13:12
CLEBI CELEBI 1.851,00 -0,05 % 40.580.459,00 13:12
CMBTN CIMBETON 2.008,00 1,88 % 70.152.892,00 13:11
CMENT CIMENTAS 363,00 0,90 % 1.354.302,00 12:55
CONSE CONSUS ENERJI 3,58 0,56 % 35.022.932,83 13:11
COSMO COSMOS YAT. HOLDING 239,70 6,20 % 13.899.038,00 13:11
CRDFA CREDITWEST FAKTORING 74,50 -0,67 % 18.080.525,45 13:10
CRFSA CARREFOURSA 131,30 -0,15 % 15.621.840,30 13:11
CUSAN CUHADAROGLU METAL 30,92 -0,71 % 37.320.436,38 13:11
CVKMD CVK MADEN 44,14 1,89 % 820.251.262,56 13:12
CWENE CW ENERJI 32,06 -0,43 % 484.366.823,42 13:12
DAGI DAGI GIYIM 6,54 2,83 % 43.736.854,60 13:12
DAPGM DAP GAYRIMENKUL 12,29 4,51 % 278.380.130,45 13:12
DARDL DARDANEL 2,38 1,28 % 31.682.853,59 13:11
DCTTR DCT TRADING DIS TICARET 8,27 1,10 % 44.103.374,25 13:11
DENGE DENGE HOLDING 2,81 0,72 % 29.322.861,58 13:12
DERHL DERLUKS YATIRIM HOLDING 14,19 0,00 % 72.137.232,74 13:12
DERIM DERIMOD 40,50 2,38 % 19.556.366,82 13:11
DESA DESA DERI 12,11 0,08 % 6.866.742,08 13:11
DESPC DESPEC BILGISAYAR 48,88 0,58 % 5.958.912,48 13:11
DEVA DEVA HOLDING 75,95 0,53 % 30.795.064,65 13:11
DGATE DATAGATE BILGISAYAR 71,50 -0,56 % 12.781.425,75 13:12
DGGYO DOGUS GMYO 31,66 0,38 % 1.578.969,36 13:12
DGNMO DOGANLAR MOBILYA 5,19 -1,14 % 4.840.894,58 13:11
DIRIT DIRITEKS DIRILIS TEKSTIL 25,98 1,64 % 861.151,96 12:55
DITAS DITAS DOGAN 44,00 -3,00 % 236.790.731,84 13:11
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 % 60.738.729,20 13:11
DMRGD DMR UNLU MAMULLER 4,15 2,47 % 108.224.852,35 13:11
DMSAS DEMISAS DOKUM 9,30 0,54 % 14.446.018,09 13:12
DNISI DINAMIK ISI MAKINA YALITIM 24,50 3,99 % 45.684.393,64 13:11
DOAS DOGUS OTOMOTIV 238,10 -1,20 % 456.316.130,10 13:11
DOCO DO-CO 10.020,00 -1,26 % 21.137.810,00 13:10
DOFER DOFER YAPI MALZEMELERI 32,92 1,29 % 39.954.248,26 13:12
DOFRB DOF ROBOTIK 92,05 -3,21 % 602.260.103,85 13:12
DOGUB DOGUSAN 38,72 10,00 % 16.455.188,94 13:09
DOHOL DOGAN HOLDING 20,86 -0,67 % 67.046.902,56 13:11
DOKTA DOKTAS DOKUMCULUK 25,98 0,23 % 5.868.731,10 13:11
DSTKF DESTEK FINANS FAKTORING 857,50 0,23 % 328.403.570,00 13:12
DUNYH DUNYA HOLDING 118,80 1,63 % 42.615.700,00 13:11
DURDO DURAN DOGAN BASIM 3,82 1,06 % 7.288.160,68 13:10
DURKN DURUKAN SEKERLEME 20,06 6,03 % 137.852.067,67 13:12
DYOBY DYO BOYA 14,86 4,43 % 40.387.504,29 13:12
DZGYO DENIZ GMYO 9,07 -0,33 % 5.532.666,77 13:11
EBEBK EBEBEK MAGAZACILIK 62,50 0,24 % 6.940.553,35 13:11
ECILC ECZACIBASI ILAC 121,40 2,19 % 511.555.239,60 13:12
ECOGR ECOGREEN ENERJI 25,10 0,88 % 117.086.670,08 13:11
ECZYT ECZACIBASI YATIRIM 330,50 -0,23 % 91.385.224,25 13:11
EDATA E-DATA TEKNOLOJI 10,17 -1,74 % 268.716.121,17 13:12
EDIP EDIP GAYRIMENKUL 37,80 0,21 % 14.142.202,60 13:11
EFOR EFOR YATIRIM 21,52 -4,19 % 185.605.293,82 13:11
EGEEN EGE ENDUSTRI 7.317,50 0,21 % 49.515.017,50 13:12
EGEGY EGEYAPI AVRUPA GMYO 32,76 -0,24 % 45.439.357,44 13:12
EGEPO NASMED EGEPOL 11,37 0,09 % 43.467.383,05 13:11
EGGUB EGE GUBRE 97,35 0,26 % 28.872.956,55 13:12
EGPRO EGE PROFIL 26,32 -0,75 % 12.223.204,36 13:11
EGSER EGE SERAMIK 3,28 0,00 % 9.196.334,47 13:12
EKGYO EMLAK KONUT GMYO 24,54 -1,92 % 1.290.813.727,16 13:12
EKIZ EKIZ KIMYA 129,80 0,00 % 751.007,90 12:55
EKOS EKOS TEKNOLOJI 5,96 1,53 % 36.413.199,69 13:11
EKSUN EKSUN GIDA 5,77 0,35 % 11.625.365,89 13:11
ELITE ELITE NATUREL ORGANIK GIDA 33,12 0,98 % 24.603.546,04 13:11
EMKEL EMEK ELEKTRIK 21,96 0,09 % 138.509.905,62 13:12
EMNIS EMINIS AMBALAJ 167,50 -0,59 % 476.623,50 12:55
ENDAE ENDA ENERJI HOLDING 15,78 2,20 % 94.966.382,59 13:12
ENERY ENERYA ENERJI 9,69 1,68 % 74.017.302,57 13:12
ENJSA ENERJISA ENERJI 108,70 0,83 % 71.415.347,90 13:12
ENKAI ENKA INSAAT 97,00 -0,26 % 305.685.541,90 13:12
ENSRI ENSARI SINAI YATIRIMLAR 27,12 -1,38 % 43.349.679,78 13:12
ENTRA IC ENTERRA YEN. ENERJI 11,55 -0,52 % 237.114.097,02 13:12
EPLAS EGEPLAST 6,87 1,93 % 12.562.692,46 13:11
ERBOS ERBOSAN 213,70 -0,37 % 7.516.669,10 13:10
ERCB ERCIYAS CELIK BORU 62,90 0,64 % 49.959.981,80 13:12
EREGL EREGLI DEMIR CELIK 29,40 -2,00 % 2.625.955.007,86 13:12
ERSU ERSU GIDA 18,38 2,22 % 5.805.788,80 13:10
ESCAR ESCAR FILO 27,14 -3,07 % 105.913.996,54 13:12
ESCOM ESCORT TEKNOLOJI 3,93 2,08 % 104.742.649,07 13:12
ESEN ESENBOGA ELEKTRIK 3,96 0,51 % 83.648.263,41 13:12
ETILR ETILER GIDA 4,20 2,69 % 42.983.905,30 13:12
ETYAT EURO TREND YAT. ORT. 25,92 -0,08 % 3.834.205,18 13:12
EUHOL EURO YATIRIM HOLDING 13,71 1,78 % 3.604.771,96 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,62 -1,36 % 3.760.142,04 13:11
EUPWR EUROPOWER ENERJI 40,32 -0,44 % 158.058.635,74 13:12
EUREN EUROPEN ENDUSTRI 5,41 0,00 % 163.886.293,99 13:12
EUYO EURO YAT. ORT. 18,98 2,87 % 3.478.510,97 13:11
EYGYO EYG GMYO 3,46 1,47 % 10.064.761,76 13:10
FADE FADE GIDA 16,36 0,43 % 10.496.459,64 13:11
FENER FENERBAHCE FUTBOL 3,24 -2,11 % 277.170.664,60 13:12
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 0,76 % 2.541.376,55 13:10
FMIZP F-M IZMIT PISTON 335,75 0,15 % 19.905.301,50 13:07
FONET FONET BILGI TEKNOLOJILERI 3,26 -0,61 % 62.062.007,20 13:12
FORMT FORMET METAL VE CAM 3,59 0,56 % 145.875.564,80 13:12
FORTE FORTE BILGI ILETISIM 91,55 2,35 % 74.606.569,50 13:12
FRIGO FRIGO PAK GIDA 9,05 1,91 % 125.296.408,91 13:11
FRMPL FORMUL PLASTIK VE METAL 39,08 0,51 % 279.939.737,36 13:12
FROTO FORD OTOSAN 116,50 -2,43 % 1.712.827.446,80 13:12
FZLGY FUZUL GMYO 12,68 1,28 % 56.132.464,00 13:11
GARAN GARANTI BANKASI 157,90 0,45 % 2.527.621.942,70 13:12
GARFA GARANTI FAKTORING 28,86 0,84 % 14.204.285,88 13:11
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 8.250.606,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,13 0,16 % 18.922.906,72 13:11
GEDZA GEDIZ AMBALAJ 30,50 3,67 % 52.694.324,88 13:11
GENIL GEN ILAC 8,93 7,20 % 533.543.391,79 13:12
GENTS GENTAS 10,83 3,34 % 70.426.961,14 13:12
GEREL GERSAN ELEKTRIK 21,38 8,80 % 475.641.028,07 13:12
GESAN GIRISIM ELEKTRIK SANAYI 56,85 -0,35 % 72.786.720,00 13:12
GIPTA GIPTA OFIS KIRTASIYE 62,20 6,78 % 284.769.316,60 13:12
GLBMD GLOBAL MEN. DEG. 13,26 0,76 % 3.686.884,82 13:08
GLCVY GELECEK VARLIK YONETIMI 76,30 -0,13 % 24.122.252,30 13:11
GLRMK GULERMAK AGIR SANAYI 193,10 2,01 % 169.709.883,20 13:12
GLRYH GULER YAT. HOLDING 4,64 0,65 % 23.014.484,71 13:10
GLYHO GLOBAL YAT. HOLDING 15,31 -0,07 % 51.460.247,80 13:10
GMTAS GIMAT MAGAZACILIK 27,04 0,15 % 57.083.016,42 13:10
GOKNR GOKNUR GIDA 22,18 -0,18 % 39.496.986,78 13:12
GOLTS GOLTAS CIMENTO 369,00 0,54 % 43.951.894,50 13:11
GOODY GOOD-YEAR 16,11 -0,37 % 5.545.576,67 13:12
GOZDE GOZDE GIRISIM 26,48 -0,08 % 25.684.858,64 13:12
GRNYO GARANTI YAT. ORT. 17,70 -1,72 % 3.693.790,95 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 369,25 2,00 % 79.443.419,75 13:11
GRTHO GRAINTURK HOLDING 253,25 2,28 % 112.751.540,05 13:12
GSDDE GSD DENIZCILIK 10,24 -0,58 % 3.888.301,32 13:09
GSDHO GSD HOLDING 5,15 -0,96 % 11.208.685,82 13:12
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 233.812.321,60 13:11
GUBRF GUBRE FABRIK. 520,50 0,48 % 937.873.395,00 13:12
GUNDG GUNDOGDU GIDA 240,80 0,75 % 60.046.419,30 13:12
GWIND GALATA WIND ENERJI 27,04 -0,15 % 58.350.735,76 13:11
GZNMI GEZINOMI SEYAHAT 53,85 9,94 % 304.293.082,92 13:12
HALKB T. HALK BANKASI 44,82 -0,62 % 858.229.725,36 13:12
HATEK HATAY TEKSTIL 15,66 -0,19 % 38.122.827,02 13:11
HATSN HATSAN GEMI 42,36 -0,19 % 48.274.150,40 13:11
HDFGS HEDEF GIRISIM 3,41 -1,16 % 428.408.447,61 13:12
HEDEF HEDEF HOLDING 68,85 -0,79 % 547.395.286,80 13:12
HEKTS HEKTAS 3,31 0,30 % 201.144.756,14 13:12
HKTM HIDROPAR HAREKET KONTROL 13,82 -1,07 % 44.368.159,15 13:11
HLGYO HALK GMYO 4,61 1,10 % 100.672.942,56 13:11
HOROZ HOROZ LOJISTIK 67,05 2,21 % 77.434.699,85 13:12
HRKET HAREKET PROJE TASIMACILIGI 87,75 0,92 % 57.549.540,30 13:11
HTTBT HITIT BILGISAYAR 44,96 -0,04 % 13.657.608,28 13:11
HUBVC HUB GIRISIM 3,78 -2,83 % 21.992.204,12 13:12
HUNER HUN YENILENEBILIR ENERJI 3,39 0,00 % 20.500.470,91 13:12
HURGZ HURRIYET GZT. 5,63 0,36 % 16.480.463,38 13:11
ICBCT ICBC TURKEY BANK 14,39 0,35 % 7.620.694,50 13:10
ICUGS ICU GIRISIM 2,65 0,38 % 10.872.157,31 13:12
IDGYO IDEALIST GMYO 4,18 -0,24 % 3.358.798,94 13:09
IEYHO ISIKLAR ENERJI YAPI HOL. 78,00 0,65 % 143.839.544,45 13:11
IHAAS IHLAS HABER AJANSI 41,78 -3,91 % 186.692.340,32 13:12
IHEVA IHLAS EV ALETLERI 2,39 0,00 % 1.433.022,75 12:57
IHGZT IHLAS GAZETECILIK 1,59 1,27 % 8.358.842,21 13:12
IHLAS IHLAS HOLDING 2,33 1,30 % 88.546.149,83 13:11
IHLGM IHLAS GAYRIMENKUL 2,08 0,97 % 25.877.212,73 13:12
IHYAY IHLAS YAYIN HOLDING 1,96 1,03 % 8.259.940,03 13:10
IMASM IMAS MAKINA 4,55 1,56 % 100.767.283,16 13:11
INDES INDEKS BILGISAYAR 8,56 1,06 % 12.185.039,54 13:12
INFO INFO YATIRIM 4,27 -0,70 % 55.938.643,23 13:12
INGRM INGRAM BILISIM 432,50 0,70 % 8.606.153,50 13:11
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 584.010,00 12:55
INTEM INTEMA 389,00 -2,14 % 17.339.846,00 13:11
INVEO INVEO YATIRIM HOLDING 9,38 0,75 % 27.369.846,45 13:12
INVES INVESTCO HOLDING 243,80 -0,41 % 21.843.620,50 13:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 906.297,60 12:55
ISBTR IS BANKASI (B) 459.992,50 0,00 % 1.379.980,00 12:55
ISCTR IS BANKASI (C) 16,92 -0,35 % 5.102.078.151,97 13:12
ISDMR ISKENDERUN DEMIR CELIK 46,04 0,70 % 172.096.008,70 13:12
ISFIN IS FIN.KIR. 20,50 1,08 % 20.241.420,92 13:11
ISGSY IS GIRISIM 91,80 3,09 % 235.192.042,80 13:12
ISGYO IS GMYO 23,68 0,00 % 17.091.264,78 13:10
ISKPL ISIK PLASTIK 11,92 6,24 % 296.737.283,49 13:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,72 -0,17 % 168.105.990,52 13:12
ISSEN ISBIR SENTETIK DOKUMA 7,77 2,78 % 9.306.891,51 13:10
ISYAT IS YAT. ORT. 9,39 -1,05 % 9.970.977,60 13:11
IZENR IZDEMIR ENERJI 9,64 0,42 % 71.582.128,93 13:12
IZFAS IZMIR FIRCA 56,05 1,17 % 90.150.767,85 13:12
IZINV IZ YATIRIM HOLDING 65,70 0,15 % 3.957.683,40 13:06
IZMDC IZMIR DEMIR CELIK 7,78 -0,77 % 25.011.690,66 13:12
JANTS JANTSA JANT SANAYI 19,64 0,77 % 19.475.152,17 13:10
KAPLM KAPLAMIN 416,00 5,05 % 88.439.399,75 13:12
KAREL KAREL ELEKTRONIK 9,40 2,40 % 50.827.543,13 13:11
KARSN KARSAN OTOMOTIV 10,31 -0,87 % 65.842.335,94 13:11
KARTN KARTONSAN 83,35 -0,36 % 7.757.425,75 13:11
KATMR KATMERCILER EKIPMAN 2,91 1,04 % 186.693.218,13 13:12
KAYSE KAYSERI SEKER FABRIKASI 5,15 -0,39 % 63.060.601,00 13:12
KBORU KUZEY BORU 18,81 2,51 % 236.732.370,70 13:12
KCAER KOCAER CELIK 11,42 1,33 % 119.834.854,40 13:11
KCHOL KOC HOLDING 210,80 0,24 % 4.208.542.347,90 13:12
KENT KENT GIDA 621,00 1,47 % 3.395.007,00 12:55
KENTR KENT GIDA - RHKP 302,25 0,75 % 2.383.795,00 13:10
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 334.734,25 12:55
KFEIN KAFEIN YAZILIM 9,79 1,98 % 34.112.855,88 13:12
KGYO KORAY GMYO 7,18 0,98 % 36.077.015,39 13:11
KIMMR KIM MARKET-ERSAN ALISVERIS 15,78 0,19 % 4.414.969,56 13:10
KLGYO KILER GMYO 7,05 2,62 % 146.518.940,33 13:11
KLKIM KALEKIM KIMYEVI MADDELER 43,82 4,33 % 101.987.921,74 13:12
KLMSN KLIMASAN KLIMA 30,28 0,93 % 7.981.536,78 13:11
KLNMA T. KALKINMA BANK. 9,35 1,63 % 1.147.654,05 12:55
KLRHO KILER HOLDING 596,00 3,38 % 638.484.913,00 13:12
KLSER KALESERAMIK 28,96 0,98 % 27.619.448,82 13:11
KLSYN KOLEKSIYON MOBILYA 8,03 0,88 % 19.353.571,51 13:12
KLYPV KALYON GUNES TEKNOLOJILERI 67,25 4,10 % 380.646.335,65 13:12
KMPUR KIMTEKS POLIURETAN 15,89 0,38 % 25.638.798,26 13:11
KNFRT KONFRUT TARIM 12,79 2,81 % 33.250.316,11 13:12
KOCMT KOC METALURJI 2,78 2,21 % 105.825.731,74 13:11
KONKA KONYA KAGIT 16,45 1,61 % 40.928.694,52 13:11
KONTR KONTROLMATIK TEKNOLOJI 10,23 1,59 % 555.692.637,05 13:12
KONYA KONYA CIMENTO 4.550,00 0,44 % 39.529.017,50 13:11
KOPOL KOZA POLYESTER 5,97 0,34 % 18.021.662,07 13:11
KORDS KORDSA TEKNIK TEKSTIL 55,35 0,45 % 16.582.113,60 13:12
KOTON KOTON MAGAZACILIK 17,29 -0,35 % 27.842.935,90 13:12
KRDMA KARDEMIR (A) 29,12 -0,34 % 106.565.353,44 13:12
KRDMB KARDEMIR (B) 33,90 0,36 % 27.464.249,36 13:11
KRDMD KARDEMIR (D) 30,12 -0,26 % 704.318.003,24 13:12
KRGYO KORFEZ GMYO 3,18 1,60 % 13.705.421,35 13:11
KRONT KRON TEKNOLOJI 16,14 2,87 % 18.293.519,90 13:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -1,01 % 8.623.275,34 13:11
KRSTL KRISTAL KOLA 12,03 1,78 % 37.201.623,20 13:12
KRTEK KARSU TEKSTIL 27,42 2,54 % 10.241.022,00 13:11
KRVGD KERVAN GIDA 3,13 2,29 % 21.518.696,15 13:11
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.214.205,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 38,26 1,59 % 512.275.199,80 13:12
KTSKR KUTAHYA SEKER FABRIKASI 78,20 0,51 % 54.662.101,50 13:10
KUTPO KUTAHYA PORSELEN 111,90 0,45 % 18.105.846,60 13:11
KUVVA KUVVA GIDA 118,00 -0,76 % 3.585.158,80 12:55
KUYAS KUYAS YATIRIM 63,30 3,26 % 1.182.671.736,35 13:12
KZBGY KIZILBUK GYO 13,75 6,84 % 164.082.169,03 13:12
KZGYO KUZUGRUP GMYO 26,52 2,39 % 18.076.060,40 13:10
LIDER LDR TURIZM 76,00 0,73 % 20.829.053,85 13:12
LIDFA LIDER FAKTORING 3,16 2,60 % 30.431.233,09 13:12
LILAK LILA KAGIT 33,90 0,12 % 95.146.500,08 13:12
LINK LINK BILGISAYAR 244,00 1,67 % 284.447.742,90 13:12
LKMNH LOKMAN HEKIM SAGLIK 17,73 3,14 % 37.094.367,52 13:12
LMKDC LIMAK DOGU ANADOLU 31,76 -0,63 % 31.176.919,90 13:11
LOGO LOGO YAZILIM 157,50 0,19 % 47.017.328,00 13:12
LRSHO LORAS HOLDING 4,24 2,42 % 40.066.405,99 13:12
LUKSK LUKS KADIFE 111,10 1,09 % 7.573.092,70 13:11
LYDHO LYDIA HOLDING 190,10 1,71 % 74.761.120,90 13:12
LYDYE LYDIA YESIL ENERJI 14.965,00 5,83 % 73.690.380,00 13:12
MAALT MARMARIS ALTINYUNUS 1.010,00 1,10 % 68.440.259,00 13:12
MACKO MACKOLIK INTERNET HIZMETLERI 27,84 2,88 % 11.959.255,38 13:12
MAGEN MARGUN ENERJI 44,94 1,63 % 404.381.829,76 13:11
MAKIM MAKIM MAKINE 16,78 -0,71 % 9.899.448,31 13:11
MAKTK MAKINA TAKIM 17,05 0,18 % 59.591.295,89 13:11
MANAS MANAS ENERJI YONETIMI 12,44 9,31 % 600.485.216,26 13:12
MARBL TUREKS TURUNC MADENCILIK 13,83 -0,07 % 21.240.180,75 13:11
MARKA MARKA YATIRIM HOLDING 37,38 3,49 % 37.722.956,34 13:11
MARMR MARMARA HOLDING 2,92 -2,99 % 419.371.859,09 13:12
MARTI MARTI OTEL 2,88 0,70 % 31.378.995,45 13:12
MAVI MAVI GIYIM 48,56 0,50 % 107.929.793,36 13:12
MEDTR MEDITERA TIBBI MALZEME 30,24 0,47 % 14.737.699,60 13:12
MEGAP MEGA POLIETILEN 2,90 0,00 % 1.420.666,50 12:55
MEGMT MEGA METAL 67,40 -3,58 % 418.680.735,50 13:12
MEKAG MEKA GLOBAL MAKINE 5,13 0,59 % 85.265.134,06 13:12
MEPET METRO PETROL VE TESISLERI 23,52 3,70 % 6.675.390,74 13:09
MERCN MERCAN KIMYA 19,78 7,27 % 547.877.974,11 13:12
MERIT MERIT TURIZM 18,01 -0,11 % 56.107.887,45 13:11
MERKO MERKO GIDA 16,91 0,48 % 40.666.326,30 13:10
METRO METRO HOLDING 5,71 1,78 % 30.375.598,25 13:12
MEYSU MEYSU GIDA 14,71 -1,34 % 433.534.640,25 13:12
MGROS MIGROS TICARET 667,50 -0,45 % 905.391.099,50 13:12
MHRGY MHR GMYO 3,82 2,14 % 18.076.363,29 13:12
MIATK MIA TEKNOLOJI 37,74 2,67 % 583.978.488,62 13:12
MMCAS MMC SAN. VE TIC. YAT. 105,40 -9,99 % 4.267.353,80 12:55
MNDRS MENDERES TEKSTIL 15,26 2,21 % 30.744.655,72 13:12
MNDTR MONDI TURKEY 6,77 0,74 % 6.058.745,45 13:09
MOBTL MOBILTEL ILETISIM 10,44 -1,32 % 46.652.962,91 13:11
MOGAN MOGAN ENERJI 9,14 0,66 % 21.058.041,34 13:12
MOPAS MOPAS MARKETCILIK 57,50 4,55 % 223.729.202,80 13:12
MPARK MLP SAGLIK 460,50 0,38 % 82.548.509,00 13:11
MRGYO MARTI GMYO 2,68 1,52 % 77.667.048,13 13:11
MRSHL MARSHALL 1.602,00 1,65 % 67.439.832,00 13:12
MSGYO MISTRAL GMYO 6,18 -0,80 % 7.162.854,78 13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,98 0,09 % 9.922.690,74 13:12
MTRYO METRO YAT. ORT. 11,15 3,24 % 8.527.569,87 13:10
MZHLD MAZHAR ZORLU HOLDING 6,83 2,55 % 2.952.130,28 13:10
NATEN NATUREL ENERJI 8,48 0,95 % 34.647.177,84 13:11
NETAS NETAS TELEKOM. 64,60 0,16 % 8.338.300,25 13:10
NETCD NETCAD YAZILIM 67,30 9,97 % 21.173.320,30 13:12
NIBAS NIGBAS NIGDE BETON 3,72 1,36 % 16.178.121,87 13:11
NTGAZ NATURELGAZ 11,38 0,53 % 19.153.679,34 13:12
NTHOL NET HOLDING 49,00 1,66 % 33.499.520,16 13:11
NUGYO NUROL GMYO 10,78 0,56 % 14.123.188,20 13:11
NUHCM NUH CIMENTO 245,30 -0,08 % 29.955.899,50 13:11
OBAMS OBA MAKARNACILIK 7,95 1,53 % 142.683.165,69 13:11
OBASE OBASE BILGISAYAR 39,96 0,05 % 4.075.147,30 13:12
ODAS ODAS ELEKTRIK 6,11 3,56 % 253.246.180,02 13:12
ODINE ODINE TEKNOLOJI 352,00 0,43 % 15.254.624,00 13:10
OFSYM OFIS YEM GIDA 73,90 -0,74 % 58.938.746,70 13:11
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 293,00 -0,68 % 38.094.047,25 13:11
ONRYT ONUR TEKNOLOJI 71,40 3,85 % 48.392.504,30 13:12
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 4.564.066,27 13:10
ORGE ORGE ENERJI ELEKTRIK 71,50 -0,83 % 22.971.329,00 13:11
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 268.787,00 12:55
OSMEN OSMANLI MENKUL 8,41 0,48 % 6.290.033,92 13:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 0,64 % 33.319.084,72 13:11
OTKAR OTOKAR 452,25 -2,16 % 583.170.849,25 13:12
OTTO OTTO HOLDING 332,75 0,83 % 84.443.055,00 13:12
OYAKC OYAK CIMENTO 26,58 0,45 % 302.343.349,76 13:11
OYAYO OYAK YAT. ORT. 53,30 1,52 % 4.910.151,75 13:11
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 % 4.453.459,24 13:11
OYYAT OYAK YATIRIM MENKUL 54,25 2,75 % 20.753.809,40 13:12
OZATD OZATA DENIZCILIK 168,20 0,12 % 99.865.057,70 13:11
OZGYO OZDERICI GMYO 2,18 0,46 % 17.649.382,32 13:11
OZKGY OZAK GMYO 14,91 -2,17 % 39.102.073,83 13:12
OZRDN OZERDEN AMBALAJ 19,72 -2,28 % 4.915.998,97 13:11
OZSUB OZSU BALIK 21,42 3,48 % 100.587.982,42 13:11
OZYSR OZYASAR TEL 49,84 -0,28 % 57.421.679,57 13:12
PAGYO PANORA GMYO 92,95 -0,75 % 2.734.713,35 13:10
PAHOL PASIFIK HOLDING 1,70 0,59 % 479.660.427,41 13:12
PAMEL PAMEL ELEKTRIK 90,90 -0,55 % 4.174.863,10 13:10
PAPIL PAPILON SAVUNMA 18,51 0,49 % 100.782.137,39 13:12
PARSN PARSAN 102,50 -0,97 % 14.100.379,70 13:11
PASEU PASIFIK EURASIA LOJISTIK 155,00 -2,45 % 410.282.819,70 13:12
PATEK PASIFIK TEKNOLOJI 21,16 3,42 % 347.176.778,46 13:11
PCILT PC ILETISIM MEDYA 23,56 0,26 % 8.025.696,92 13:09
PEKGY PEKER GMYO 10,43 3,27 % 960.772.799,84 13:12
PENGD PENGUEN GIDA 9,19 1,21 % 45.465.367,62 13:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 0,77 % 10.212.995,17 13:12
PETKM PETKIM 18,87 0,75 % 902.383.588,28 13:12
PETUN PINAR ET VE UN 13,11 0,23 % 11.412.598,53 13:12
PGSUS PEGASUS 210,50 0,62 % 3.154.503.866,00 13:12
PINSU PINAR SU 11,43 -0,35 % 17.155.720,11 13:11
PKART PLASTIKKART 72,35 -0,48 % 4.919.793,10 13:12
PKENT PETROKENT TURIZM 165,70 9,37 % 151.205.092,80 13:12
PLTUR PLATFORM TURIZM 22,52 1,62 % 28.828.583,76 13:12
PNLSN PANELSAN CATI CEPHE 43,92 0,64 % 30.322.733,28 13:11
PNSUT PINAR SUT 12,86 0,00 % 17.148.191,87 13:11
POLHO POLISAN HOLDING 17,42 1,34 % 31.222.995,27 13:11
POLTK POLITEKNIK METAL 6.402,50 1,19 % 67.030.902,50 13:12
PRDGS PARDUS GIRISIM 7,19 -0,96 % 28.047.905,37 13:12
PRKAB TURK PRYSMIAN KABLO 61,65 -4,57 % 662.113.026,10 13:12
PRKME PARK ELEK.MADENCILIK 21,32 0,00 % 63.427.866,90 13:12
PRZMA PRIZMA PRESS MATBAACILIK 11,50 -2,95 % 4.979.737,47 13:12
PSDTC PERGAMON DIS TICARET 129,00 -0,46 % 5.736.802,00 13:11
PSGYO PASIFIK GMYO 2,58 1,18 % 263.903.148,17 13:12
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 1.495.907,40 12:55
QNBTR QNB BANK 288,00 -1,37 % 2.662.026,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 3,45 % 443.126.566,88 13:12
RALYH RAL YATIRIM HOLDING 175,30 1,04 % 61.356.457,70 13:12
RAYSG RAY SIGORTA 233,70 3,41 % 176.009.491,80 13:12
REEDR REEDER TEKNOLOJI 6,85 1,03 % 43.211.541,95 13:11
RGYAS RONESANS GAYRIMENKUL YAT. 157,50 0,64 % 50.281.904,70 13:11
RNPOL RAINBOW POLIKARBONAT 45,80 3,57 % 11.908.607,36 13:09
RODRG RODRIGO TEKSTIL 22,60 0,44 % 4.437.187,94 13:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,09 -0,73 % 35.574.234,33 13:11
RUBNS RUBENIS TEKSTIL 32,52 1,25 % 142.731.767,94 13:12
RUZYE RUZY MADENCILIK VE ENERJI 12,82 1,26 % 64.567.314,92 13:12
RYGYO REYSAS GMYO 29,94 -0,66 % 51.492.980,36 13:10
RYSAS REYSAS LOJISTIK 19,86 -0,15 % 278.122.993,43 13:11
SAFKR SAFKAR EGE SOGUTMACILIK 28,26 -0,35 % 86.592.534,38 13:11
SAHOL SABANCI HOLDING 104,90 -0,57 % 1.507.123.479,20 13:12
SAMAT SARAY MATBAACILIK 6,14 3,72 % 9.635.152,45 13:10
SANEL SANEL MUHENDISLIK 39,50 0,46 % 16.284.767,60 13:12
SANFM SANIFOAM ENDUSTRI 7,41 0,95 % 14.966.083,95 13:11
SANKO SANKO PAZARLAMA 22,74 -0,09 % 4.203.365,64 13:11
SARKY SARKUYSAN 41,00 -3,21 % 475.367.392,24 13:12
SASA SASA POLYESTER 2,57 1,58 % 2.795.318.170,95 13:12
SAYAS SAY YENILENEBILIR ENERJI 42,30 1,20 % 26.630.870,42 13:11
SDTTR SDT UZAY VE SAVUNMA 194,40 0,73 % 54.282.273,00 13:12
SEGMN SEGMEN KARDESLER GIDA 47,74 -0,21 % 265.005.813,42 13:12
SEGYO SEKER GMYO 4,98 0,40 % 30.065.910,54 13:11
SEKFK SEKER FIN. KIR. 9,50 -4,43 % 15.747.608,43 13:11
SEKUR SEKURO PLASTIK 5,09 -0,59 % 15.468.761,87 13:11
SELEC SELCUK ECZA DEPOSU 84,60 0,36 % 40.741.831,25 13:11
SELVA SELVA GIDA 2,62 1,16 % 84.204.828,08 13:11
SERNT SERANIT GRANIT SERAMIK 8,46 1,56 % 35.547.653,93 13:11
SEYKM SEYITLER KIMYA 5,30 0,57 % 2.095.702,19 13:10
SILVR SILVERLINE ENDUSTRI 2,85 -1,04 % 3.735.654,85 13:11
SISE SISE CAM 48,06 -0,46 % 2.111.563.822,06 13:12
SKBNK SEKERBANK 9,65 -1,03 % 222.237.454,36 13:12
SKTAS SOKTAS 3,89 1,83 % 14.389.394,39 13:12
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 -1,29 % 10.881.395,00 13:11
SKYMD SEKER YATIRIM 12,30 0,16 % 13.724.753,89 13:12
SMART SMARTIKS YAZILIM 23,56 0,77 % 6.717.399,24 13:10
SMRTG SMART GUNES ENERJISI TEK. 8,09 1,00 % 42.227.729,08 13:12
SMRVA SUMER VARLIK YONETIM 66,45 0,30 % 92.521.900,90 13:12
SNGYO SINPAS GMYO 5,02 -0,20 % 61.944.744,49 13:11
SNICA SANICA ISI SANAYI 4,49 0,00 % 26.496.569,55 13:12
SNPAM SONMEZ PAMUKLU 24,34 0,75 % 195.098,40 12:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 2.285.952,00 12:55
SOKE SOKE DEGIRMENCILIK 13,16 -0,15 % 11.012.843,19 13:12
SOKM SOK MARKETLER TICARET 64,40 -0,77 % 80.973.796,00 13:12
SONME SONMEZ FILAMENT 156,70 0,38 % 2.279.805,50 13:08
SRVGY SERVET GMYO 3,44 0,58 % 31.516.863,77 13:10
SUMAS SUMAS SUNI TAHTA 287,00 -3,04 % 318.370,00 12:55
SUNTK SUN TEKSTIL 40,86 0,69 % 24.432.473,40 13:10
SURGY SUR TATIL EVLERI GMYO 53,30 2,60 % 71.182.281,00 13:12
SUWEN SUWEN TEKSTIL 8,71 0,35 % 31.410.610,60 13:12
TABGD TAB GIDA 260,00 1,56 % 64.968.078,25 13:11
TARKM TARKIM BITKI KORUMA 414,00 -0,30 % 44.276.458,50 13:12
TATEN TATLIPINAR ENERJI URETIM 10,42 0,29 % 70.787.180,25 13:12
TATGD TAT GIDA 14,30 -0,56 % 3.453.976,99 13:11
TAVHL TAV HAVALIMANLARI 358,75 -2,18 % 278.691.093,75 13:12
TBORG T.TUBORG 178,20 1,25 % 28.853.155,00 13:12
TCELL TURKCELL 117,20 0,17 % 1.476.919.845,80 13:12
TCKRC KIRAC GALVANIZ 91,80 2,91 % 133.353.682,55 13:11
TDGYO TREND GMYO 25,44 -1,01 % 10.342.418,04 13:11
TEHOL TERA YATIRIM TEK. HOL. 13,88 0,65 % 346.266.062,62 13:12
TEKTU TEK-ART TURIZM 9,93 5,86 % 139.332.017,89 13:12
TERA TERA YATIRIM MENKUL DEGERLER 215,60 1,70 % 718.695.432,10 13:12
TEZOL EUROPAP TEZOL KAGIT 13,63 -2,99 % 77.969.507,36 13:12
TGSAS TGS DIS TICARET 161,70 -1,34 % 9.517.022,00 13:12
THYAO TURK HAVA YOLLARI 331,75 0,68 % 8.225.504.603,50 13:12
TKFEN TEKFEN HOLDING 84,50 0,00 % 218.656.092,25 13:12
TKNSA TEKNOSA IC VE DIS TICARET 24,50 0,25 % 23.120.454,90 13:11
TLMAN TRABZON LIMAN 102,40 -0,10 % 5.060.631,80 13:11
TMPOL TEMAPOL POLIMER PLASTIK 414,50 -0,12 % 11.894.031,25 13:11
TMSN TUMOSAN MOTOR VE TRAKTOR 112,60 -0,27 % 41.521.078,90 13:11
TNZTP TAPDI TINAZTEPE 26,62 1,91 % 63.602.935,98 13:11
TOASO TOFAS OTO. FAB. 318,25 0,39 % 1.409.622.415,25 13:12
TRALT TURK ALTIN ISLETMELERI 50,20 3,85 % 4.279.242.484,09 13:12
TRCAS TURCAS HOLDING 50,55 -1,46 % 24.408.463,15 13:11
TRENJ TR DOGAL ENERJI 102,60 0,69 % 107.468.688,80 13:12
TRGYO TORUNLAR GMYO 83,20 -0,48 % 17.789.805,15 13:12
TRHOL TERA FINANSAL YAT. HOL. 720,00 -1,10 % 61.337.879,50 13:11
TRILC TURK ILAC SERUM 18,50 0,00 % 19.402.767,47 13:11
TRMET TR ANADOLU METAL MADENCILIK 131,80 0,23 % 287.070.844,40 13:11
TSGYO TSKB GMYO 7,86 -0,51 % 5.195.965,31 13:09
TSKB T.S.K.B. 13,50 0,90 % 161.709.034,01 13:12
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 110.831.956,49 13:11
TTKOM TURK TELEKOM 67,50 0,30 % 983.239.205,75 13:12
TTRAK TURK TRAKTOR 578,00 -4,86 % 313.514.602,00 13:12
TUCLK TUGCELIK 5,32 -1,66 % 52.192.255,94 13:11
TUKAS TUKAS 2,88 -0,69 % 123.950.027,32 13:12
TUPRS TUPRAS 218,70 -0,50 % 2.483.658.681,00 13:12
TUREX TUREKS TURIZM TASIMACILIK 7,71 1,31 % 100.477.401,73 13:12
TURGG TURKER PROJE GAYRIMENKUL 29,30 3,24 % 15.581.245,84 13:11
TURSG TURKIYE SIGORTA 12,64 6,49 % 1.003.877.596,34 13:12
UCAYM UCAY MUHENDISLIK 34,80 -3,12 % 537.759.553,12 13:12
UFUK UFUK YATIRIM 1.561,00 0,06 % 6.126.966,00 13:12
ULAS ULASLAR TURIZM YAT. 31,30 3,64 % 23.643.060,68 13:11
ULKER ULKER BISKUVI 134,20 -1,18 % 409.840.127,10 13:11
ULUFA ULUSAL FAKTORING 4,23 2,17 % 52.363.789,03 13:11
ULUSE ULUSOY ELEKTRIK 201,70 3,86 % 59.013.871,00 13:11
ULUUN ULUSOY UN SANAYI 7,56 -0,40 % 30.510.976,86 13:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,71 -1,53 % 14.132.562,61 13:10
USAK USAK SERAMIK 1,83 0,00 % 161.090.903,43 13:12
USAKR USAK SERAMIK - RHKP 0,82 -1,20 % 22.265.452,77 13:11
VAKBN VAKIFLAR BANKASI 36,96 -0,43 % 1.681.340.555,30 13:12
VAKFA VAKIF FAKTORING 14,07 -0,14 % 213.235.022,83 13:12
VAKFN VAKIF FIN. KIR. 2,09 0,48 % 111.921.400,40 13:11
VAKKO VAKKO TEKSTIL 66,35 -0,60 % 37.200.878,05 13:12
VANGD VANET GIDA 58,90 -1,83 % 15.994.216,70 13:11
VBTYZ VBT YAZILIM 21,42 -2,64 % 91.009.234,26 13:12
VERTU VERUSATURK GIRISIM 42,30 0,00 % 22.960.117,92 13:11
VERUS VERUSA HOLDING 276,50 0,82 % 14.935.508,75 13:10
VESBE VESTEL BEYAZ ESYA 8,52 0,71 % 34.563.177,85 13:12
VESTL VESTEL 32,28 0,62 % 45.924.965,38 13:11
VKFYO VAKIF YAT. ORT. 44,82 -1,84 % 10.088.398,32 13:11
VKGYO VAKIF GMYO 2,92 1,04 % 63.063.419,43 13:11
VKING VIKING KAGIT 32,56 -0,12 % 10.301.527,12 13:11
VRGYO VERA KONSEPT GMYO 2,57 2,39 % 52.298.844,86 13:12
VSNMD VISNE MADENCILIK 96,70 0,62 % 486.480.361,80 13:12
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 1,65 % 94.164.225,00 13:12
YATAS YATAS 46,42 1,40 % 16.818.142,76 13:11
YAYLA YAYLA EN. UR. TUR. VE INS 28,76 1,05 % 25.116.281,04 13:10
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.047.924,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,18 -0,72 % 126.044.322,66 13:11
YESIL YESIL YATIRIM HOLDING 2,04 2,00 % 57.012.954,56 13:10
YGGYO YENI GIMAT GMYO 151,90 -0,98 % 17.392.998,00 13:12
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,80 -1,07 % 25.634.201,48 13:12
YKBNK YAPI VE KREDI BANK. 39,72 0,05 % 2.480.893.883,64 13:12
YKSLN YUKSELEN CELIK 3,28 1,86 % 23.667.845,85 13:11
YONGA YONGA MOBILYA 56,00 0,45 % 719.998,25 12:55
YUNSA YUNSA 9,95 -1,39 % 195.323.621,26 13:12
YYAPI YESIL YAPI 1,85 1,65 % 101.788.054,05 13:12
YYLGD YAYLA GIDA 13,84 -0,43 % 86.935.379,25 13:11
ZEDUR ZEDUR ENERJI 8,47 -0,82 % 13.533.063,01 13:11
ZERGY ZERAY GMYO 22,28 8,68 % 996.712.503,56 13:12
ZGYO Z GMYO 30,38 9,52 % 257.215.751,96 13:12
ZOREN ZORLU ENERJI 3,57 0,56 % 218.489.191,47 13:12
ZRGYO ZIRAAT GMYO 23,22 2,56 % 32.348.602,44 13:10

UYGULAMALAR

HESABIM