Hisseler – Tuzla Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,80 -0,83 % 20.517.698,11 14:08
ACSEL ACIPAYAM SELULOZ 102,90 -1,44 % 4.228.824,30 14:08
ADEL ADEL KALEMCILIK 30,32 -2,26 % 21.147.623,28 14:08
ADESE ADESE GAYRIMENKUL 1,84 -1,60 % 48.805.854,59 14:08
ADGYO ADRA GMYO 31,46 1,48 % 19.324.460,30 14:08
AEFES ANADOLU EFES 161,60 -2,47 % 411.280.980,00 14:08
AFYON AFYON CIMENTO 15,00 -0,33 % 46.579.728,65 14:08
AGESA AGESA HAYAT EMEKLILIK 129,60 0,86 % 19.519.074,80 14:08
AGHOL ANADOLU GRUBU HOLDING 287,00 -1,71 % 89.527.330,00 14:08
AGROT AGROTECH TEKNOLOJI 8,62 -1,71 % 181.923.749,59 14:08
AGYO ATAKULE GMYO 6,34 0,48 % 720.512,74 14:06
AHGAZ AHLATCI DOGALGAZ 20,50 -0,77 % 24.644.493,78 14:08
AHSGY AHES GMYO 20,04 1,37 % 21.452.920,81 14:08
AKBNK AKBANK 51,80 -1,43 % 2.989.898.506,60 14:08
AKCNS AKCANSA 165,00 0,79 % 25.427.538,60 14:08
AKENR AKENERJI 9,92 -1,10 % 40.886.637,80 14:08
AKFGY AKFEN GMYO 1,93 -2,53 % 17.685.018,24 14:08
AKFIS AKFEN INSAAT 19,73 -1,00 % 51.134.040,07 14:08
AKFYE AKFEN YEN. ENERJI 16,04 0,12 % 13.881.719,33 14:08
AKGRT AKSIGORTA 6,41 -2,14 % 35.443.085,61 14:08
AKMGY AKMERKEZ GMYO 238,60 1,27 % 5.846.478,60 14:08
AKSA AKSA 10,97 -0,81 % 68.922.242,55 14:08
AKSEN AKSA ENERJI 33,06 -1,96 % 54.413.635,30 14:08
AKSGY AKIS GMYO 6,77 -0,88 % 2.803.085,49 14:08
AKSUE AKSU ENERJI 18,89 0,80 % 25.238.929,87 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,99 -1,64 % 7.235.610,22 14:08
ALARK ALARKO HOLDING 104,00 -0,86 % 949.183.361,10 14:08
ALBRK ALBARAKA TURK 6,02 -2,75 % 57.947.842,29 14:08
ALCAR ALARKO CARRIER 1.368,00 2,93 % 153.667.796,00 14:08
ALCTL ALCATEL LUCENT TELETAS 101,00 -2,79 % 24.827.138,80 14:08
ALFAS ALFA SOLAR ENERJI 49,64 -2,19 % 52.297.472,98 14:08
ALGYO ALARKO GMYO 18,42 0,00 % 9.648.145,55 14:08
ALKA ALKIM KAGIT 7,05 -0,28 % 16.005.998,76 14:08
ALKIM ALKIM KIMYA 15,17 0,53 % 25.391.667,98 14:08
ALKLC ALTINKILIC GIDA VE SUT 45,74 -0,52 % 224.297.586,38 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,64 -0,21 % 701.891.387,91 14:08
ALTNY ALTINAY SAVUNMA 85,95 -0,23 % 381.655.914,20 14:08
ALVES ALVES KABLO 28,34 -1,46 % 24.462.327,62 14:08
ANELE ANEL ELEKTRIK 15,40 0,39 % 5.995.013,27 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 -3,25 % 21.785.644,66 14:08
ANHYT ANADOLU HAYAT EMEK. 88,50 -2,21 % 48.080.922,90 14:08
ANSGR ANADOLU SIGORTA 93,40 -1,68 % 75.070.545,45 14:08
ARASE DOGU ARAS ENERJI 39,00 -1,91 % 13.686.323,10 14:08
ARCLK ARCELIK 131,20 -1,35 % 94.751.375,60 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 26,66 -3,05 % 32.524.666,56 14:08
ARENA ARENA BILGISAYAR 41,98 -1,27 % 39.594.459,82 14:08
ARMGD ARMADA GIDA 29,86 -1,26 % 24.824.543,88 14:08
ARSAN ARSAN TEKSTIL 19,76 -1,98 % 7.258.230,55 14:08
ARTMS ARTEMIS HALI 27,44 -0,44 % 15.703.467,52 14:08
ARZUM ARZUM EV ALETLERI 3,39 -3,14 % 40.915.373,97 14:08
ASELS ASELSAN 115,60 -1,45 % 1.705.915.874,40 14:08
ASGYO ASCE GMYO 10,70 -0,74 % 10.478.743,97 14:08
ASTOR ASTOR ENERJI 106,60 -1,48 % 441.926.214,60 14:08
ASUZU ANADOLU ISUZU 62,20 5,87 % 123.805.102,60 14:08
ATAGY ATA GMYO 10,55 -1,40 % 877.020,43 14:02
ATAKP ATAKEY PATATES 36,96 -2,22 % 9.902.923,78 14:08
ATATP ATP YAZILIM 84,20 -3,05 % 25.748.971,80 14:08
ATEKS AKIN TEKSTIL 75,00 4,90 % 1.669.995,00 13:55
ATLAS ATLAS YAT. ORT. 5,19 -3,53 % 3.596.214,10 14:07
ATSYH ATLANTIS YATIRIM HOLDING 52,95 9,18 % 6.759.591,30 13:55
AVGYO AVRASYA GMYO 9,49 -9,96 % 11.705.184,22 14:08
AVHOL AVRUPA YATIRIM HOLDING 38,06 2,20 % 100.388.846,24 14:08
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 % 10.282.384,76 14:08
AVPGY AVRUPAKENT GMYO 56,25 -2,26 % 63.661.233,25 14:08
AVTUR AVRASYA PETROL VE TUR. 10,43 -0,86 % 1.185.620,55 14:07
AYCES ALTINYUNUS CESME 443,50 -2,04 % 12.298.338,75 14:08
AYDEM AYDEM ENERJI 18,71 -2,09 % 8.913.175,54 14:08
AYEN AYEN ENERJI 25,52 -1,16 % 4.215.669,50 14:08
AYES AYES CELIK HASIR VE CIT 8,81 0,00 % 190.238,91 13:55
AYGAZ AYGAZ 149,60 -0,93 % 29.225.280,10 14:08
AZTEK AZTEK TEKNOLOJI 41,40 -2,59 % 26.630.281,76 14:08
BAGFS BAGFAS 20,10 -1,95 % 10.442.250,46 14:08
BAHKM BAHADIR KIMYA 42,24 -0,56 % 17.505.594,52 14:08
BAKAB BAK AMBALAJ 29,04 -2,42 % 4.377.106,80 14:08
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 5.759.743,00 13:55
BALSU BALSU GIDA 15,06 -1,38 % 42.665.473,69 14:08
BANVT BANVIT 278,00 4,91 % 177.218.137,50 14:08
BARMA BAREM AMBALAJ 17,07 -0,99 % 5.637.068,91 14:08
BASCM BASTAS BASKENT CIMENTO 10,18 0,89 % 157.220,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,34 -1,80 % 5.938.827,02 14:08
BAYRK BAYRAK TABAN SANAYI 17,59 -1,90 % 19.043.109,50 14:08
BEGYO BATI EGE GMYO 15,93 1,14 % 247.035.944,96 14:08
BERA BERA HOLDING 16,46 -0,72 % 44.075.982,83 14:08
BEYAZ BEYAZ FILO 21,28 0,00 % 25.475.772,58 14:08
BFREN BOSCH FREN SISTEMLERI 665,00 0,99 % 33.968.481,50 14:08
BIENY BIEN YAPI URUNLERI 33,86 0,24 % 33.802.588,54 14:08
BIGCH BUYUK SEFLER BIGCHEFS 27,88 3,64 % 25.666.493,36 14:08
BIGEN BIRLESIM GRUP ENERJI 12,12 4,39 % 173.815.851,25 14:08
BIMAS BIM MAGAZALAR 437,25 -1,19 % 1.351.644.411,00 14:08
BINBN BIN ULASIM TEKNOLOJILERI 192,50 -1,69 % 173.829.894,20 14:08
BINHO 1000 YATIRIMLAR HOL. 230,00 -3,48 % 70.005.022,00 14:08
BIOEN BIOTREND CEVRE VE ENERJI 18,86 -2,03 % 29.581.490,49 14:08
BIZIM BIZIM MAGAZALARI 25,08 -1,10 % 1.559.328,44 14:08
BJKAS BESIKTAS FUTBOL YAT. 3,40 -3,41 % 39.679.765,41 14:08
BLCYT BILICI YATIRIM 15,25 -2,49 % 2.913.005,13 14:08
BMSCH BMS CELIK HASIR 13,86 -3,55 % 15.621.032,97 14:08
BMSTL BMS BIRLESIK METAL 45,20 -0,26 % 79.918.649,20 14:07
BNTAS BANTAS AMBALAJ 5,63 -2,26 % 10.117.264,28 14:08
BOBET BOGAZICI BETON SANAYI 18,85 -1,72 % 17.602.758,10 14:08
BORLS BORLEASE OTOMOTIV 90,55 1,17 % 24.719.723,20 14:08
BORSK BOR SEKER 20,90 -2,06 % 13.500.107,70 14:08
BOSSA BOSSA 6,64 -0,60 % 8.318.383,57 14:08
BRISA BRISA 84,60 -0,47 % 5.152.786,25 14:08
BRKO BIRKO MENSUCAT 11,36 7,78 % 3.337.526,72 13:55
BRKSN BERKOSAN YALITIM 22,20 -1,25 % 1.345.692,12 14:08
BRKVY BIRIKIM VARLIK YONETIM 56,00 -2,61 % 26.591.390,00 14:08
BRLSM BIRLESIM MUHENDISLIK 17,03 -1,22 % 128.554.303,59 14:08
BRMEN BIRLIK MENSUCAT 5,75 -8,00 % 2.014.039,72 13:55
BRSAN BORUSAN BORU SANAYI 398,75 0,19 % 297.093.988,50 14:08
BRYAT BORUSAN YAT. PAZ. 2.074,00 -0,29 % 109.804.537,00 14:08
BSOKE BATISOKE CIMENTO 13,65 2,40 % 96.840.943,06 14:08
BTCIM BATI CIMENTO 4,36 -0,46 % 67.024.825,45 14:08
BUCIM BURSA CIMENTO 7,67 1,99 % 72.373.357,94 14:08
BULGS BULLS GSYO 25,04 7,19 % 622.970.659,46 14:08
BURCE BURCELIK 15,00 -1,51 % 9.564.755,07 14:08
BURVA BURCELIK VANA 102,60 -1,25 % 2.182.924,40 14:06
BVSAN BULBULOGLU VINC 105,30 5,19 % 158.792.677,00 14:08
BYDNR BAYDONER RESTORANLARI 20,16 -2,33 % 6.174.591,00 14:08
CANTE CAN2 TERMIK 1,57 -1,88 % 110.950.716,77 14:08
CASA CASA EMTIA PETROL 64,70 3,69 % 1.843.727,25 13:55
CATES CATES ELEKTRIK 28,30 -1,74 % 9.049.164,40 14:08
CCOLA COCA COLA ICECEK 52,90 0,38 % 80.470.427,95 14:08
CELHA CELIK HALAT 20,70 0,78 % 15.934.671,94 14:08
CEMAS CEMAS DOKUM 3,71 0,27 % 83.823.774,35 14:08
CEMTS CEMTAS 13,03 9,96 % 172.204.681,44 14:08
CEMZY CEM ZEYTIN 13,76 -1,15 % 65.039.396,03 14:08
CEOEM CEO EVENT MEDYA 33,96 -1,85 % 32.047.971,68 14:08
CGCAM CAGDAS CAM 30,06 5,10 % 372.078.838,06 14:08
CIMSA CIMSA 44,80 -2,69 % 387.701.236,94 14:08
CLEBI CELEBI 3.147,50 1,29 % 172.630.407,50 14:08
CMBTN CIMBETON 2.336,00 -2,26 % 29.100.831,00 14:08
CMENT CIMENTAS 384,00 -2,04 % 1.809.408,00 13:55
CONSE CONSUS ENERJI 2,58 -1,90 % 8.956.067,98 14:08
COSMO COSMOS YAT. HOLDING 106,00 -1,58 % 1.953.301,60 13:52
CRDFA CREDITWEST FAKTORING 8,08 4,39 % 31.106.184,00 14:08
CRFSA CARREFOURSA 81,65 -1,74 % 7.482.447,75 14:08
CUSAN CUHADAROGLU METAL 22,80 -1,04 % 6.877.154,50 14:08
CVKMD CVK MADEN 10,01 -0,99 % 112.884.493,86 14:08
CWENE CW ENERJI 16,43 -2,49 % 30.018.600,99 14:08
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 74.673.897,35 13:55
DAGI DAGI GIYIM 6,65 4,23 % 61.938.572,41 14:08
DAPGM DAP GAYRIMENKUL 7,61 -0,39 % 72.495.546,85 14:08
DARDL DARDANEL 4,92 -0,40 % 9.598.742,64 14:07
DCTTR DCT TRADING DIS TICARET 39,50 3,95 % 189.057.865,58 14:08
DENGE DENGE HOLDING 2,79 -1,41 % 6.670.626,13 14:08
DERHL DERLUKS YATIRIM HOLDING 65,20 7,41 % 494.181.915,70 14:08
DERIM DERIMOD 37,48 -1,52 % 16.168.505,98 14:08
DESA DESA DERI 8,63 -3,25 % 4.127.545,23 14:08
DESPC DESPEC BILGISAYAR 44,04 -3,04 % 7.691.081,58 14:08
DEVA DEVA HOLDING 58,50 -1,85 % 12.171.017,50 14:08
DGATE DATAGATE BILGISAYAR 50,60 -3,07 % 3.661.049,30 14:08
DGGYO DOGUS GMYO 34,68 -1,37 % 1.692.303,08 14:08
DGNMO DOGANLAR MOBILYA 6,47 -1,52 % 7.691.280,63 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 822.435,32 13:55
DITAS DITAS DOGAN 12,70 -0,24 % 2.312.683,16 14:08
DMRGD DMR UNLU MAMULLER 14,18 -0,56 % 21.736.165,00 14:08
DMSAS DEMISAS DOKUM 7,18 -0,97 % 6.450.169,02 14:08
DNISI DINAMIK ISI MAKINA YALITIM 24,92 -1,50 % 15.275.961,92 14:08
DOAS DOGUS OTOMOTIV 230,30 -0,30 % 322.103.670,60 14:08
DOBUR DOGAN BURDA 210,70 1,06 % 32.815.471,30 14:07
DOCO DO-CO 5.635,00 -7,01 % 148.463.295,00 14:08
DOFER DOFER YAPI MALZEMELERI 25,90 -1,30 % 15.694.021,76 14:06
DOGUB DOGUSAN 17,20 -0,92 % 765.126,78 14:03
DOHOL DOGAN HOLDING 16,32 -0,55 % 263.068.180,02 14:08
DOKTA DOKTAS DOKUMCULUK 19,76 -2,08 % 3.106.810,05 14:08
DSTKF DESTEK FINANS FAKTORING 142,60 1,13 % 46.293.947,40 14:06
DURDO DURAN DOGAN BASIM 3,64 -1,89 % 17.549.188,94 14:08
DURKN DURUKAN SEKERLEME 15,62 -2,01 % 37.970.194,44 14:08
DYOBY DYO BOYA 17,17 -9,25 % 745.618.137,82 14:08
DZGYO DENIZ GMYO 7,44 -2,75 % 44.086.808,41 14:08
EBEBK EBEBEK MAGAZACILIK 48,44 -0,74 % 7.609.256,04 14:08
ECILC ECZACIBASI ILAC 44,56 -0,80 % 37.950.141,40 14:08
ECZYT ECZACIBASI YATIRIM 180,00 -1,37 % 21.846.222,80 14:08
EDATA E-DATA TEKNOLOJI 4,17 -3,70 % 25.773.044,35 14:08
EDIP EDIP GAYRIMENKUL 19,51 -0,46 % 8.200.211,90 14:07
EFORC EFOR CAY SANAYI 78,25 0,06 % 39.974.109,25 14:08
EGEEN EGE ENDUSTRI 9.307,50 -2,13 % 66.249.085,00 14:08
EGEGY EGEYAPI AVRUPA GMYO 15,48 0,13 % 18.871.722,14 14:08
EGEPO NASMED EGEPOL 6,52 -3,83 % 58.045.025,56 14:08
EGGUB EGE GUBRE 61,90 -2,29 % 10.006.820,40 14:07
EGPRO EGE PROFIL 23,50 -1,01 % 13.833.031,64 14:08
EGSER EGE SERAMIK 3,25 -3,27 % 10.629.450,41 14:08
EKGYO EMLAK KONUT GMYO 12,93 1,09 % 1.703.734.576,05 14:08
EKIZ EKIZ KIMYA 54,50 3,02 % 1.441.500,45 13:55
EKOS EKOS TEKNOLOJI 18,99 -2,01 % 13.740.052,01 14:08
EKSUN EKSUN GIDA 5,28 -1,68 % 5.906.822,32 14:08
ELITE ELITE NATUREL ORGANIK GIDA 40,66 0,79 % 71.275.356,74 14:08
EMKEL EMEK ELEKTRIK 20,76 1,07 % 86.907.753,00 14:08
EMNIS EMINIS AMBALAJ 337,50 0,00 % 762.412,50 13:55
ENDAE ENDA ENERJI HOLDING 12,57 -2,03 % 16.015.075,53 14:08
ENERY ENERYA ENERJI 3,40 -1,45 % 74.156.241,29 14:08
ENJSA ENERJISA ENERJI 57,60 -2,12 % 98.884.640,00 14:08
ENKAI ENKA INSAAT 60,20 -3,99 % 482.773.874,70 14:08
ENSRI ENSARI DERI 18,29 -2,51 % 11.789.216,62 14:07
ENTRA IC ENTERRA YEN. ENERJI 9,97 0,71 % 185.149.853,83 14:08
EPLAS EGEPLAST 4,73 -3,07 % 11.192.579,85 14:08
ERBOS ERBOSAN 165,00 -0,18 % 3.470.904,70 14:08
ERCB ERCIYAS CELIK BORU 82,75 -0,90 % 12.910.133,95 14:08
EREGL EREGLI DEMIR CELIK 21,80 -3,02 % 1.243.851.142,12 14:08
ERSU ERSU GIDA 15,18 7,28 % 13.600.991,05 14:08
ESCAR ESCAR FILO 50,15 -0,99 % 4.081.903,79 14:07
ESCOM ESCORT TEKNOLOJI 2,50 -1,96 % 12.106.744,85 14:08
ESEN ESENBOGA ELEKTRIK 38,76 3,64 % 99.861.023,80 14:08
ETILR ETILER GIDA 10,49 7,59 % 122.927.683,37 14:08
ETYAT EURO TREND YAT. ORT. 10,17 -3,05 % 2.189.291,67 14:08
EUHOL EURO YATIRIM HOLDING 20,70 -0,67 % 19.399.539,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,62 -0,94 % 1.951.515,47 14:01
EUPWR EUROPOWER ENERJI 28,44 -2,74 % 72.143.830,98 14:08
EUREN EUROPEN ENDUSTRI 4,27 -1,39 % 93.204.678,86 14:08
EUYO EURO YAT. ORT. 11,23 4,95 % 5.038.224,62 14:08
EYGYO EYG GMYO 2,35 4,44 % 34.355.847,49 14:08
FADE FADE GIDA 12,92 -1,75 % 3.380.981,68 14:08
FENER FENERBAHCE FUTBOL 50,70 1,81 % 238.379.345,68 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 -0,82 % 3.238.525,90 14:08
FMIZP F-M IZMIT PISTON 302,00 -1,55 % 16.832.919,25 14:07
FONET FONET BILGI TEKNOLOJILERI 14,98 -2,41 % 110.886.636,19 14:08
FORMT FORMET METAL VE CAM 6,24 2,63 % 148.528.528,93 14:08
FORTE FORTE BILGI ILETISIM 77,75 -0,64 % 24.027.911,60 14:08
FRIGO FRIGO PAK GIDA 7,57 -1,43 % 9.685.651,27 14:08
FROTO FORD OTOSAN 1.054,00 -2,04 % 542.545.597,00 14:08
FZLGY FUZUL GMYO 34,22 -1,89 % 21.373.518,16 14:07
GARAN GARANTI BANKASI 110,90 -2,72 % 1.388.122.451,80 14:08
GARFA GARANTI FAKTORING 16,23 -2,35 % 6.647.380,77 14:08
GEDIK GEDIK Y. MEN. DEG. 7,92 -2,70 % 1.524.428,55 14:07
GEDZA GEDIZ AMBALAJ 26,04 1,09 % 24.590.735,00 14:08
GENIL GEN ILAC 145,50 0,97 % 34.178.498,30 14:08
GENTS GENTAS 19,21 -0,77 % 31.058.334,97 14:08
GEREL GERSAN ELEKTRIK 8,56 -1,50 % 19.762.168,36 14:08
GESAN GIRISIM ELEKTRIK SANAYI 43,50 -1,98 % 99.119.524,02 14:08
GIPTA GIPTA OFIS KIRTASIYE 60,30 -1,15 % 56.171.217,75 14:08
GLBMD GLOBAL MEN. DEG. 9,91 0,51 % 742.314,97 14:08
GLCVY GELECEK VARLIK YONETIMI 50,35 -1,27 % 19.616.911,72 14:08
GLRMK GULERMAK AGIR SANAYI 147,10 -2,71 % 301.260.456,90 14:08
GLRYH GULER YAT. HOLDING 2,80 0,72 % 22.347.352,08 14:08
GLYHO GLOBAL YAT. HOLDING 7,43 0,00 % 62.592.568,80 14:08
GMTAS GIMAT MAGAZACILIK 13,06 -0,99 % 8.761.299,88 14:08
GOKNR GOKNUR GIDA 23,56 -0,93 % 206.164.910,18 14:08
GOLTS GOLTAS CIMENTO 402,75 -2,25 % 38.201.769,00 14:08
GOODY GOOD-YEAR 15,24 -1,36 % 6.577.890,36 14:08
GOZDE GOZDE GIRISIM 19,46 -0,71 % 2.762.788,34 14:08
GRNYO GARANTI YAT. ORT. 8,36 0,24 % 1.318.904,95 14:07
GRSEL GUR-SEL TURIZM TASIMACILIK 264,25 7,11 % 269.801.878,65 14:08
GRTHO GRAINTURK HOLDING 365,25 -1,95 % 108.270.664,00 14:08
GSDDE GSD DENIZCILIK 7,77 -1,15 % 6.269.602,90 14:08
GSDHO GSD HOLDING 3,87 -1,53 % 20.741.886,08 14:08
GSRAY GALATASARAY SPORTIF 1,97 -0,51 % 118.772.993,69 14:08
GUBRF GUBRE FABRIK. 267,25 -0,56 % 354.907.498,50 14:08
GUNDG GUNDOGDU GIDA 56,10 10,00 % 138.928.165,55 14:07
GWIND GALATA WIND ENERJI 25,06 -0,40 % 11.416.571,54 14:08
GZNMI GEZINOMI SEYAHAT 105,80 -0,66 % 32.184.509,30 14:08
HALKB T. HALK BANKASI 19,60 -3,26 % 658.275.483,37 14:08
HATEK HATAY TEKSTIL 25,96 -6,69 % 13.489.772,16 14:08
HATSN HATSAN GEMI 38,12 -2,11 % 16.200.929,76 14:08
HDFGS HEDEF GIRISIM 1,64 -1,80 % 38.901.867,67 14:08
HEDEF HEDEF HOLDING 6,91 0,29 % 89.951.774,31 14:08
HEKTS HEKTAS 3,17 -1,55 % 150.108.954,59 14:08
HKTM HIDROPAR HAREKET KONTROL 12,64 0,32 % 54.703.372,01 14:08
HLGYO HALK GMYO 2,66 -1,48 % 122.044.417,57 14:08
HOROZ HOROZ LOJISTIK 50,55 -2,98 % 34.277.485,90 14:08
HRKET HAREKET PROJE TASIMACILIGI 58,25 0,00 % 56.961.517,65 14:08
HTTBT HITIT BILGISAYAR 48,16 -2,27 % 30.086.454,92 14:08
HUBVC HUB GIRISIM 1,80 3,45 % 4.141.573,35 14:08
HUNER HUN YENILENEBILIR ENERJI 3,95 -1,99 % 99.301.691,84 14:08
HURGZ HURRIYET GZT. 4,10 -1,91 % 6.083.473,93 14:08
ICBCT ICBC TURKEY BANK 12,43 -2,20 % 5.090.065,63 14:08
ICUGS ICU GIRISIM 12,23 -2,39 % 45.833.685,07 14:08
IDGYO IDEALIST GMYO 2,53 0,00 % 1.331.249,52 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 9,93 1,33 % 227.631.346,93 14:08
IHAAS IHLAS HABER AJANSI 20,76 -2,90 % 49.080.484,50 14:08
IHEVA IHLAS EV ALETLERI 2,11 -2,31 % 2.396.286,71 14:07
IHGZT IHLAS GAZETECILIK 1,35 -1,46 % 20.502.213,35 14:08
IHLAS IHLAS HOLDING 2,34 -2,09 % 62.584.015,11 14:08
IHLGM IHLAS GAYRIMENKUL 1,59 -2,45 % 17.509.749,14 14:08
IHYAY IHLAS YAYIN HOLDING 2,21 -1,78 % 14.162.521,11 14:08
IMASM IMAS MAKINA 2,51 -1,57 % 20.611.772,46 14:08
INDES INDEKS BILGISAYAR 7,05 -0,98 % 19.956.401,84 14:08
INFO INFO YATIRIM 2,15 -0,46 % 3.667.044,97 14:07
INGRM INGRAM BILISIM 409,25 -0,55 % 10.896.163,25 14:08
INTEK INNOSA TEKNOLOJI 476,25 -1,60 % 3.191.375,00 13:55
INTEM INTEMA 200,00 -0,79 % 7.454.853,30 14:05
INVEO INVEO YATIRIM HOLDING 6,36 -3,05 % 4.504.991,79 14:08
INVES INVESTCO HOLDING 217,60 2,06 % 32.486.620,90 14:08
IPEKE IPEK DOGAL ENERJI 62,20 0,97 % 243.889.036,50 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,32 % 1.728.689,30 13:55
ISBTR IS BANKASI (B) 549.547,50 -0,08 % 549.547,50 13:55
ISCTR IS BANKASI (C) 11,92 -1,65 % 2.095.225.476,86 14:08
ISDMR ISKENDERUN DEMIR CELIK 35,78 -1,43 % 37.094.073,64 14:08
ISFIN IS FIN.KIR. 13,12 1,31 % 51.388.281,15 14:08
ISGSY IS GIRISIM 33,14 1,28 % 33.394.222,12 14:08
ISGYO IS GMYO 15,63 -0,89 % 23.862.474,95 14:08
ISKPL ISIK PLASTIK 22,18 -3,23 % 13.106.588,06 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,26 -2,05 % 157.242.760,10 14:08
ISSEN ISBIR SENTETIK DOKUMA 7,90 -0,25 % 2.219.946,90 14:08
ISYAT IS YAT. ORT. 7,50 -1,32 % 3.037.563,17 14:08
IZENR IZDEMIR ENERJI 5,52 -1,60 % 31.538.360,98 14:08
IZFAS IZMIR FIRCA 73,85 -0,14 % 54.438.667,00 14:08
IZINV IZ YATIRIM HOLDING 38,42 -0,93 % 1.907.928,52 14:07
IZMDC IZMIR DEMIR CELIK 4,88 -0,81 % 11.366.682,30 14:08
JANTS JANTSA JANT SANAYI 22,64 -1,65 % 29.153.982,22 14:08
KAPLM KAPLAMIN 178,60 0,00 % 9.147.375,40 14:08
KAREL KAREL ELEKTRONIK 8,80 -2,98 % 27.195.112,14 14:08
KARSN KARSAN OTOMOTIV 11,01 0,55 % 134.914.057,07 14:08
KARTN KARTONSAN 84,40 -2,60 % 12.864.913,00 14:08
KARYE KARTAL YEN. ENERJI 26,52 -1,92 % 17.738.228,78 14:08
KATMR KATMERCILER EKIPMAN 2,24 -2,18 % 45.426.551,21 14:08
KAYSE KAYSERI SEKER FABRIKASI 17,60 -1,07 % 8.850.748,85 14:08
KBORU KUZEY BORU 64,25 -1,38 % 19.877.361,90 14:08
KCAER KOCAER CELIK 12,32 -2,38 % 95.242.113,45 14:08
KCHOL KOC HOLDING 161,70 -0,55 % 1.693.246.538,30 14:08
KENT KENT GIDA 799,00 0,06 % 2.563.562,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 782.561,86 13:55
KERVT KEREVITAS GIDA 16,62 1,03 % 83.366.502,80 14:08
KFEIN KAFEIN YAZILIM 116,80 -2,99 % 61.712.887,70 14:08
KGYO KORAY GMYO 3,11 1,63 % 31.233.580,49 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 8,49 -1,05 % 8.721.601,54 14:08
KLGYO KILER GMYO 4,70 -2,29 % 26.382.924,50 14:08
KLKIM KALEKIM KIMYEVI MADDELER 32,44 -3,39 % 68.923.427,92 14:08
KLMSN KLIMASAN KLIMA 22,98 0,52 % 18.261.825,82 14:08
KLNMA T. KALKINMA BANK. 7,01 -2,91 % 1.497.764,37 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,88 -3,17 % 2.476.461,09 14:06
KLRHO KILER HOLDING 23,84 -0,25 % 5.385.509,98 14:08
KLSER KALESERAMIK 29,62 -1,27 % 18.243.768,48 14:08
KLSYN KOLEKSIYON MOBILYA 5,53 -3,99 % 13.294.090,50 14:08
KLYPV KALYON GUNES TEKNOLOJILERI 65,20 0,31 % 96.341.180,10 14:08
KMPUR KIMTEKS POLIURETAN 17,03 -2,69 % 9.190.847,65 14:08
KNFRT KONFRUT TARIM 10,49 -1,22 % 4.731.850,84 14:08
KOCMT KOC METALURJI 12,63 -1,79 % 18.777.435,85 14:08
KONKA KONYA KAGIT 33,50 -1,06 % 5.905.256,18 14:08
KONTR KONTROLMATIK TEKNOLOJI 28,72 -3,36 % 322.407.210,26 14:08
KONYA KONYA CIMENTO 5.505,00 -2,09 % 23.628.217,50 14:08
KOPOL KOZA POLYESTER 5,04 -1,37 % 23.429.472,95 14:08
KORDS KORDSA TEKNIK TEKSTIL 57,50 -2,21 % 21.149.325,80 14:08
KOTON KOTON MAGAZACILIK 14,99 -1,64 % 18.313.144,38 14:08
KOZAA KOZA MADENCILIK 85,35 1,13 % 307.717.192,20 14:08
KOZAL KOZA ALTIN 28,40 0,92 % 1.631.499.062,72 14:08
KRDMA KARDEMIR (A) 32,72 -2,27 % 31.896.223,82 14:08
KRDMB KARDEMIR (B) 22,90 -4,50 % 13.881.423,42 14:08
KRDMD KARDEMIR (D) 27,14 -4,17 % 590.928.842,82 14:08
KRGYO KORFEZ GMYO 11,84 1,63 % 41.859.349,68 14:08
KRONT KRON TEKNOLOJI 16,05 -2,31 % 5.019.998,10 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,64 -1,04 % 2.795.987,05 14:08
KRSTL KRISTAL KOLA 6,46 -1,97 % 36.193.202,83 14:08
KRTEK KARSU TEKSTIL 23,82 -2,30 % 3.689.813,88 14:08
KRVGD KERVAN GIDA 2,04 -2,39 % 16.605.082,29 14:08
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -2,60 % 6.447.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,05 -3,25 % 224.998.526,85 14:08
KTSKR KUTAHYA SEKER FABRIKASI 64,05 -2,29 % 10.863.543,55 14:08
KUTPO KUTAHYA PORSELEN 76,50 -3,04 % 11.519.383,05 14:08
KUVVA KUVVA GIDA 52,50 -2,69 % 9.506.162,00 13:55
KUYAS KUYAS YATIRIM 37,36 1,03 % 231.891.430,20 14:08
KZBGY KIZILBUK GYO 7,34 -1,87 % 98.460.767,28 14:08
KZGYO KUZUGRUP GMYO 20,78 -0,67 % 11.653.085,82 14:08
LIDER LDR TURIZM 186,90 2,24 % 62.589.134,30 14:08
LIDFA LIDER FAKTORING 2,79 -3,13 % 9.562.118,92 14:08
LILAK LILA KAGIT 25,56 -1,16 % 77.023.524,90 14:08
LINK LINK BILGISAYAR 544,50 -1,00 % 60.501.510,00 14:08
LKMNH LOKMAN HEKIM SAGLIK 18,17 -3,45 % 5.723.639,53 14:08
LMKDC LIMAK DOGU ANADOLU 31,04 -1,02 % 43.327.797,74 14:08
LOGO LOGO YAZILIM 118,90 -4,96 % 33.410.637,80 14:06
LRSHO LORAS HOLDING 2,20 -2,65 % 24.857.849,48 14:08
LUKSK LUKS KADIFE 83,60 -0,18 % 25.132.907,45 14:08
LYDHO LYDIA HOLDING 81,80 -1,03 % 22.591.889,75 14:06
LYDYE LYDIA YESIL ENERJI 11.500,00 -2,21 % 28.604.887,50 14:08
MAALT MARMARIS ALTINYUNUS 755,50 -1,50 % 13.376.913,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 116,40 -2,59 % 17.393.374,50 14:07
MAGEN MARGUN ENERJI 29,48 0,48 % 42.800.459,94 14:08
MAKIM MAKIM MAKINE 16,90 -1,34 % 6.943.869,34 14:07
MAKTK MAKINA TAKIM 12,95 5,63 % 500.069.415,32 14:08
MANAS MANAS ENERJI YONETIMI 10,90 -3,80 % 36.180.625,59 14:08
MARBL TUREKS TURUNC MADENCILIK 11,66 -3,00 % 35.473.259,74 14:08
MARKA MARKA YATIRIM HOLDING 65,30 -1,95 % 36.172.600,60 14:08
MARTI MARTI OTEL 3,07 5,14 % 52.356.931,51 14:08
MAVI MAVI GIYIM 67,25 -2,68 % 190.488.204,90 14:08
MEDTR MEDITERA TIBBI MALZEME 34,30 -4,46 % 26.109.669,00 14:08
MEGAP MEGA POLIETILEN 2,98 0,34 % 1.036.904,35 13:55
MEGMT MEGA METAL 31,96 2,30 % 246.914.003,10 14:08
MEKAG MEKA GLOBAL MAKINE 42,88 -0,51 % 35.201.319,32 14:08
MEPET METRO PETROL VE TESISLERI 8,76 -0,45 % 687.470,10 14:03
MERCN MERCAN KIMYA 23,22 -1,53 % 61.654.632,26 14:08
MERIT MERIT TURIZM 12,17 -1,06 % 9.851.327,09 14:08
MERKO MERKO GIDA 13,77 -0,94 % 16.235.559,94 14:08
METRO METRO HOLDING 2,45 -2,00 % 6.012.726,72 14:07
METUR METEMTUR YATIRIM 15,48 -0,51 % 39.693.624,87 14:08
MGROS MIGROS TICARET 467,25 -1,32 % 358.415.506,25 14:08
MHRGY MHR GMYO 5,12 1,99 % 15.859.972,95 14:08
MIATK MIA TEKNOLOJI 43,04 -2,76 % 482.745.498,10 14:08
MMCAS MMC SAN. VE TIC. YAT. 25,50 2,57 % 1.009.958,00 13:55
MNDRS MENDERES TEKSTIL 9,19 -1,50 % 5.858.742,06 14:07
MNDTR MONDI TURKEY 5,32 -1,12 % 4.395.612,44 14:07
MOBTL MOBILTEL ILETISIM 3,73 -1,32 % 5.810.449,77 14:08
MOGAN MOGAN ENERJI 8,58 -1,83 % 24.480.332,36 14:08
MOPAS MOPAS MARKETCILIK 23,38 -4,49 % 72.630.215,96 14:08
MPARK MLP SAGLIK 310,75 -2,51 % 42.200.717,25 14:08
MRGYO MARTI GMYO 1,45 0,00 % 45.967.354,41 14:08
MRSHL MARSHALL 1.405,00 -0,57 % 13.077.375,00 14:08
MSGYO MISTRAL GMYO 4,08 -2,39 % 3.835.670,67 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 -4,35 % 11.519.572,82 14:08
MTRYO METRO YAT. ORT. 6,54 0,93 % 1.394.031,73 14:08
MZHLD MAZHAR ZORLU HOLDING 5,71 -1,04 % 841.565,79 14:06
NATEN NATUREL ENERJI 44,12 0,73 % 112.194.431,78 14:08
NETAS NETAS TELEKOM. 52,55 -3,31 % 13.057.932,55 14:08
NIBAS NIGBAS NIGDE BETON 14,11 -2,01 % 6.113.297,71 14:08
NTGAZ NATURELGAZ 8,05 -4,39 % 68.356.245,32 14:08
NTHOL NET HOLDING 37,58 -2,14 % 15.972.669,74 14:08
NUGYO NUROL GMYO 6,65 0,15 % 7.605.443,85 14:08
NUHCM NUH CIMENTO 254,00 -1,07 % 21.376.238,75 14:08
OBAMS OBA MAKARNACILIK 47,02 0,99 % 50.433.619,88 14:08
OBASE OBASE BILGISAYAR 31,18 -2,32 % 10.155.705,64 14:08
ODAS ODAS ELEKTRIK 4,83 -2,03 % 78.703.804,82 14:08
ODINE ODINE TEKNOLOJI 120,90 -1,06 % 90.761.041,10 14:08
OFSYM OFIS YEM GIDA 38,52 -3,36 % 7.507.926,72 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,65 -1,50 % 7.659.021,85 14:08
ONRYT ONUR TEKNOLOJI 60,90 -2,01 % 54.560.322,25 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,20 5,50 % 12.932.358,21 14:08
ORGE ORGE ENERJI ELEKTRIK 90,65 -0,44 % 52.849.928,80 14:08
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 1.169.700,00 13:55
OSMEN OSMANLI MENKUL 8,72 -1,91 % 8.992.227,74 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 -0,85 % 42.657.088,28 14:08
OTKAR OTOKAR 457,50 -2,24 % 62.767.601,50 14:08
OTTO OTTO HOLDING 334,75 -0,22 % 2.606.959,50 14:04
OYAKC OYAK CIMENTO 28,92 -2,36 % 138.533.149,66 14:08
OYAYO OYAK YAT. ORT. 26,50 -3,14 % 9.095.087,24 14:07
OYLUM OYLUM SINAI YATIRIMLAR 7,25 2,11 % 5.349.667,29 14:06
OYYAT OYAK YATIRIM MENKUL 27,60 -2,47 % 5.761.841,70 14:08
OZATD OZATA DENIZCILIK 122,20 -0,81 % 564.081.878,20 14:08
OZGYO OZDERICI GMYO 4,84 -0,62 % 7.600.057,89 14:07
OZKGY OZAK GMYO 11,35 -1,48 % 11.037.996,55 14:08
OZRDN OZERDEN AMBALAJ 8,59 -1,04 % 1.405.001,74 14:06
OZSUB OZSU BALIK 33,88 -1,28 % 6.155.802,58 14:08
OZYSR OZYASAR TEL 22,74 -0,35 % 10.249.535,96 14:08
PAGYO PANORA GMYO 63,55 0,95 % 4.711.974,85 14:08
PAMEL PAMEL ELEKTRIK 81,15 1,37 % 8.740.021,80 14:08
PAPIL PAPILON SAVUNMA 35,60 -2,68 % 346.521.933,16 14:08
PARSN PARSAN 79,65 -2,39 % 11.285.852,60 14:08
PASEU PASIFIK EURASIA LOJISTIK 39,06 0,15 % 133.397.253,76 14:08
PATEK PASIFIK TEKNOLOJI 73,05 -1,28 % 293.850.449,30 14:08
PCILT PC ILETISIM MEDYA 11,84 -3,19 % 15.643.014,23 14:08
PEHOL PERA YATIRIM HOLDING 16,31 -0,55 % 624.665.426,89 14:08
PEKGY PEKER GMYO 1,50 -1,96 % 135.315.186,46 14:08
PENGD PENGUEN GIDA 7,45 -3,25 % 24.231.460,63 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 -2,10 % 11.559.055,25 14:08
PETKM PETKIM 16,36 -1,15 % 264.032.030,39 14:08
PETUN PINAR ET VE UN 8,36 -0,95 % 5.212.121,27 14:08
PGSUS PEGASUS 251,00 1,70 % 1.226.719.079,90 14:08
PINSU PINAR SU 5,71 -2,06 % 3.100.527,40 14:08
PKART PLASTIKKART 59,55 -1,08 % 4.691.919,35 14:08
PKENT PETROKENT TURIZM 199,80 -1,58 % 13.492.183,80 14:08
PLTUR PLATFORM TURIZM 27,12 0,22 % 61.907.309,52 14:08
PNLSN PANELSAN CATI CEPHE 38,80 -1,92 % 9.582.716,96 14:08
PNSUT PINAR SUT 8,33 -0,60 % 1.927.386,02 14:08
POLHO POLISAN HOLDING 15,54 1,57 % 138.915.758,02 14:08
POLTK POLITEKNIK METAL 6.122,50 -2,08 % 8.690.927,50 14:08
PRDGS PARDUS GIRISIM 4,83 0,00 % 6.046.735,73 14:08
PRKAB TURK PRYSMIAN KABLO 26,38 -1,12 % 7.267.081,66 14:08
PRKME PARK ELEK.MADENCILIK 17,57 -1,95 % 5.273.051,84 14:08
PRZMA PRIZMA PRESS MATBAACILIK 9,64 -2,72 % 5.012.465,26 14:07
PSDTC PERGAMON DIS TICARET 70,10 -1,68 % 3.995.874,75 14:04
PSGYO PASIFIK GMYO 1,81 -1,09 % 121.184.268,53 14:08
QNBFK QNB FINANSAL KIRALAMA 38,80 -0,46 % 625.843,84 13:55
QNBTR QNB BANK 319,50 -1,54 % 2.083.140,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,36 1,40 % 96.756.063,04 14:08
RALYH RAL YATIRIM HOLDING 95,55 -0,47 % 117.071.506,40 14:08
RAYSG RAY SIGORTA 266,50 0,95 % 345.073.104,75 14:08
REEDR REEDER TEKNOLOJI 12,02 -2,28 % 132.679.783,64 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 108,80 -1,54 % 21.853.911,30 14:08
RNPOL RAINBOW POLIKARBONAT 25,08 1,13 % 2.077.059,18 14:08
RODRG RODRIGO TEKSTIL 16,89 -0,65 % 869.552,69 13:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,73 -3,19 % 39.189.255,39 14:08
RUBNS RUBENIS TEKSTIL 22,46 -1,40 % 6.218.464,40 14:08
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 187.048.516,80 14:08
RYGYO REYSAS GMYO 14,19 -2,94 % 64.374.412,46 14:08
RYSAS REYSAS LOJISTIK 16,63 -2,69 % 32.636.804,23 14:08
SAFKR SAFKAR EGE SOGUTMACILIK 72,25 -1,03 % 8.919.511,05 14:08
SAHOL SABANCI HOLDING 79,05 -0,75 % 1.179.878.413,30 14:08
SAMAT SARAY MATBAACILIK 17,30 -0,69 % 10.134.909,85 14:08
SANEL SANEL MUHENDISLIK 25,00 -4,43 % 5.869.983,32 14:08
SANFM SANIFOAM ENDUSTRI 45,36 -0,79 % 27.635.617,92 14:07
SANKO SANKO PAZARLAMA 19,80 -3,13 % 6.506.282,67 14:08
SARKY SARKUYSAN 19,38 -2,37 % 8.095.506,51 14:08
SASA SASA POLYESTER 3,54 -2,21 % 866.025.071,32 14:08
SAYAS SAY YENILENEBILIR ENERJI 30,08 -1,38 % 8.008.426,28 14:08
SDTTR SDT UZAY VE SAVUNMA 193,90 -1,22 % 43.345.232,90 14:08
SEGMN SEGMEN KARDESLER GIDA 23,30 2,19 % 56.889.782,60 14:08
SEGYO SEKER GMYO 5,26 0,00 % 14.411.541,78 14:08
SEKFK SEKER FIN. KIR. 7,28 -1,62 % 4.115.079,93 14:07
SEKUR SEKURO PLASTIK 15,95 6,33 % 18.600.497,89 14:07
SELEC SELCUK ECZA DEPOSU 62,40 -3,41 % 51.796.964,40 14:08
SELGD SELCUK GIDA 47,50 -1,04 % 1.792.299,02 14:07
SELVA SELVA GIDA 1,72 -0,58 % 5.782.550,58 14:08
SERNT SERANIT GRANIT SERAMIK 8,95 -2,51 % 72.367.386,64 14:08
SEYKM SEYITLER KIMYA 3,40 2,10 % 11.672.992,27 14:07
SILVR SILVERLINE ENDUSTRI 16,42 0,12 % 2.608.072,49 14:07
SISE SISE CAM 36,48 -1,19 % 343.070.516,72 14:08
SKBNK SEKERBANK 5,03 0,40 % 165.148.179,98 14:08
SKTAS SOKTAS 5,18 -5,47 % 92.822.183,40 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 99,00 -0,25 % 13.210.561,90 14:08
SKYMD SEKER YATIRIM 17,26 1,47 % 12.697.705,34 14:07
SMART SMARTIKS YAZILIM 26,72 -3,26 % 11.676.412,44 14:08
SMRTG SMART GUNES ENERJISI TEK. 31,92 -1,78 % 25.500.898,44 14:08
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 134.312.476,15 14:06
SNGYO SINPAS GMYO 3,54 -1,67 % 50.165.063,25 14:08
SNICA SANICA ISI SANAYI 3,92 -2,24 % 13.416.424,51 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 132,90 9,74 % 20.042.751,00 13:55
SNPAM SONMEZ PAMUKLU 59,75 -0,08 % 1.245.011,05 13:55
SODSN SODAS SODYUM SANAYII 99,20 9,98 % 3.746.400,30 13:55
SOKE SOKE DEGIRMENCILIK 11,13 0,18 % 9.826.409,88 14:08
SOKM SOK MARKETLER TICARET 35,18 -2,28 % 120.345.814,20 14:08
SONME SONMEZ FILAMENT 102,20 2,25 % 17.646.195,80 14:08
SRVGY SERVET GMYO 3,28 0,92 % 75.188.302,18 14:08
SUMAS SUMAS SUNI TAHTA 371,00 0,27 % 1.750.464,00 13:55
SUNTK SUN TEKSTIL 36,32 -2,05 % 29.341.708,54 14:08
SURGY SUR TATIL EVLERI GMYO 41,60 -1,47 % 28.157.397,62 14:08
SUWEN SUWEN TEKSTIL 20,44 -2,20 % 10.426.418,16 14:08
TABGD TAB GIDA 165,80 -1,49 % 52.573.189,50 14:08
TARKM TARKIM BITKI KORUMA 339,75 -2,23 % 21.120.944,75 14:08
TATEN TATLIPINAR ENERJI URETIM 35,58 -1,93 % 27.205.771,66 14:08
TATGD TAT GIDA 11,90 -1,33 % 4.229.412,89 14:08
TAVHL TAV HAVALIMANLARI 236,10 0,51 % 606.936.472,10 14:08
TBORG T.TUBORG 172,30 -2,27 % 6.330.327,50 14:08
TCELL TURKCELL 89,60 -2,61 % 1.623.892.077,05 14:08
TCKRC KIRAC GALVANIZ 36,12 -2,38 % 28.208.936,38 14:08
TDGYO TREND GMYO 15,03 -0,33 % 14.816.067,41 14:08
TEKTU TEK-ART TURIZM 3,92 -1,75 % 8.662.740,85 14:07
TERA TERA YATIRIM MENKUL DEGERLER 51,75 0,78 % 131.170.712,10 14:08
TEZOL EUROPAP TEZOL KAGIT 16,28 1,12 % 34.471.073,34 14:08
TGSAS TGS DIS TICARET 57,95 -0,09 % 1.430.054,70 14:03
THYAO TURK HAVA YOLLARI 305,25 0,41 % 3.658.559.638,00 14:08
TKFEN TEKFEN HOLDING 128,70 2,63 % 1.172.296.919,30 14:08
TKNSA TEKNOSA IC VE DIS TICARET 26,86 -1,97 % 92.110.842,86 14:08
TLMAN TRABZON LIMAN 86,75 -2,53 % 11.832.461,95 14:08
TMPOL TEMAPOL POLIMER PLASTIK 69,50 -0,64 % 4.911.994,50 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 96,15 4,74 % 149.430.627,85 14:08
TNZTP TAPDI TINAZTEPE 34,98 -2,02 % 7.883.652,86 14:08
TOASO TOFAS OTO. FAB. 166,00 -1,37 % 610.173.463,00 14:08
TRCAS TURCAS PETROL 31,96 1,01 % 21.357.487,42 14:08
TRGYO TORUNLAR GMYO 60,60 -1,54 % 28.137.202,85 14:08
TRILC TURK ILAC SERUM 23,06 -2,45 % 122.027.426,20 14:08
TSGYO TSKB GMYO 7,41 -4,63 % 60.610.812,79 14:08
TSKB T.S.K.B. 10,68 -2,73 % 124.450.164,66 14:08
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 108.983.915,47 14:08
TTKOM TURK TELEKOM 48,28 -0,86 % 856.589.760,06 14:08
TTRAK TURK TRAKTOR 786,00 0,77 % 245.701.409,50 14:08
TUCLK TUGCELIK 7,80 -1,39 % 14.487.329,70 14:08
TUKAS TUKAS 2,00 -0,99 % 34.249.606,35 14:08
TUPRS TUPRAS 134,60 -1,03 % 838.678.361,30 14:08
TUREX TUREKS TURIZM TASIMACILIK 28,24 3,07 % 319.697.458,10 14:08
TURGG TURKER PROJE GAYRIMENKUL 445,50 -2,68 % 8.063.799,00 14:08
TURSG TURKIYE SIGORTA 17,80 -1,82 % 85.919.235,73 14:08
UFUK UFUK YATIRIM 605,00 0,17 % 8.348.626,00 14:05
ULAS ULASLAR TURIZM YAT. 23,10 0,00 % 1.758.852,80 14:03
ULKER ULKER BISKUVI 112,30 -0,80 % 497.181.008,30 14:08
ULUFA ULUSAL FAKTORING 13,56 -0,88 % 15.496.022,05 14:08
ULUSE ULUSOY ELEKTRIK 136,30 -0,87 % 6.015.120,90 14:05
ULUUN ULUSOY UN SANAYI 5,81 -1,36 % 22.077.311,82 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,03 -1,21 % 4.295.503,50 14:08
USAK USAK SERAMIK 4,10 3,02 % 192.386.272,07 14:08
VAKBN VAKIFLAR BANKASI 23,02 -1,03 % 179.256.748,98 14:08
VAKFN VAKIF FIN. KIR. 2,36 1,72 % 153.836.259,25 14:08
VAKKO VAKKO TEKSTIL 71,40 -1,24 % 38.722.290,20 14:08
VANGD VANET GIDA 22,32 -2,36 % 3.000.425,76 14:02
VBTYZ VBT YAZILIM 19,00 -1,40 % 6.712.943,19 14:08
VERTU VERUSATURK GIRISIM 31,60 -0,57 % 2.270.889,82 14:07
VERUS VERUSA HOLDING 240,10 1,31 % 13.042.226,40 14:08
VESBE VESTEL BEYAZ ESYA 12,68 -0,78 % 32.495.717,00 14:08
VESTL VESTEL 47,52 -1,41 % 100.041.411,58 14:08
VKFYO VAKIF YAT. ORT. 16,96 -0,82 % 942.947,28 14:07
VKGYO VAKIF GMYO 2,03 -1,46 % 63.587.603,38 14:08
VKING VIKING KAGIT 25,32 0,40 % 1.257.759,96 14:00
VRGYO VERA KONSEPT GMYO 2,34 -2,50 % 43.803.489,08 14:08
VSNMD VISNE MADENCILIK 197,70 0,41 % 112.976.452,20 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 551,50 -7,15 % 410.049.100,00 14:08
YATAS YATAS 25,58 0,24 % 17.148.900,46 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,04 -2,15 % 5.335.759,54 14:07
YBTAS YIBITAS INSAAT MALZEME 191.565,00 -10,00 % 12.521.242,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,25 -1,37 % 133.207.276,45 14:08
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 11.976.454,47 14:07
YGGYO YENI GIMAT GMYO 81,15 -0,55 % 12.757.412,10 14:08
YGYO YESIL GMYO 6,02 1,18 % 2.516.703,14 13:55
YIGIT YIGIT AKU 27,28 -2,71 % 49.889.572,00 14:08
YKBNK YAPI VE KREDI BANK. 23,98 0,08 % 3.799.116.923,62 14:08
YKSLN YUKSELEN CELIK 6,42 0,78 % 156.264.288,80 14:08
YONGA YONGA MOBILYA 60,00 4,17 % 1.037.007,00 13:55
YUNSA YUNSA 5,98 -1,97 % 15.282.881,81 14:08
YYAPI YESIL YAPI 1,42 -0,70 % 12.593.789,19 14:08
YYLGD YAYLA GIDA 9,14 -1,30 % 11.077.380,68 14:08
ZEDUR ZEDUR ENERJI 7,23 -1,23 % 4.433.390,31 14:08
ZOREN ZORLU ENERJI 3,44 -1,99 % 80.043.874,00 14:08
ZRGYO ZIRAAT GMYO 20,66 0,49 % 39.853.827,42 14:08

UYGULAMALAR

HESABIM