Hisseler – Tuzla Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,21 -2,67 % 190.519.482,85 17:28
A1YEN A1 YENILENEBILIR ENERJI 34,84 2,41 % 114.764.750,84 17:28
AAGYO AGAOGLU GMYO 21,22 -3,02 % 2.061.090.578,28 17:28
ACSEL ACIPAYAM SELULOZ 114,20 -2,56 % 24.560.769,20 17:28
ADEL ADEL KALEMCILIK 42,02 -3,62 % 136.082.619,10 17:28
ADESE ADESE GAYRIMENKUL 1,13 2,73 % 1.190.233.790,51 17:28
ADGYO ADRA GMYO 59,70 2,14 % 55.198.702,60 17:28
AEFES ANADOLU EFES 18,56 -1,38 % 658.000.014,54 17:28
AFYON AFYON CIMENTO 14,03 -0,36 % 61.870.588,89 17:28
AGESA AGESA HAYAT EMEKLILIK 232,30 -1,19 % 44.162.309,00 17:28
AGHOL ANADOLU GRUBU HOLDING 30,72 -1,22 % 88.626.923,50 17:28
AGROT AGROTECH TEKNOLOJI 2,95 -8,67 % 2.480.285.128,00 17:28
AGYO ATAKULE GMYO 8,28 0,36 % 4.323.094,21 17:11
AHGAZ AHLATCI DOGALGAZ 24,84 3,07 % 144.629.518,72 17:28
AHSGY AHES GMYO 17,68 -1,78 % 38.406.829,66 17:28
AKBNK AKBANK 77,85 -1,33 % 5.237.299.328,85 17:28
AKCNS AKCANSA 199,30 3,26 % 234.836.881,40 17:28
AKENR AKENERJI 9,87 -1,79 % 54.313.634,88 17:28
AKFGY AKFEN GMYO 2,78 -0,71 % 59.411.412,10 17:28
AKFIS AKFEN INSAAT 45,20 -1,65 % 105.059.814,44 17:27
AKFYE AKFEN YEN. ENERJI 21,68 0,46 % 154.217.181,76 17:28
AKGRT AKSIGORTA 7,35 -0,41 % 87.984.880,12 17:28
AKHAN AKHAN UN 28,32 -1,26 % 200.045.962,98 17:28
AKMGY AKMERKEZ GMYO 289,00 -2,86 % 43.779.736,75 17:28
AKSA AKSA 10,72 0,85 % 376.101.481,05 17:28
AKSEN AKSA ENERJI 81,65 -0,61 % 240.919.463,75 17:28
AKSGY AKIS GMYO 9,51 -1,25 % 54.681.683,07 17:27
AKSUE AKSU ENERJI 37,10 -0,75 % 127.452.381,90 17:28
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -1,49 % 4.721.889,31 17:27
ALARK ALARKO HOLDING 92,85 -1,28 % 457.295.461,95 17:28
ALBRK ALBARAKA TURK 8,89 -2,41 % 223.218.053,15 17:28
ALCAR ALARKO CARRIER 796,00 1,34 % 103.348.055,00 17:27
ALCTL ALCATEL LUCENT TELETAS 142,40 -4,17 % 51.185.072,60 17:28
ALFAS ALFA SOLAR ENERJI 38,60 -1,03 % 58.863.190,00 17:27
ALGYO ALARKO GMYO 5,08 -1,93 % 287.469.368,39 17:28
ALKA ALKIM KAGIT 11,20 -1,41 % 43.052.229,78 17:28
ALKIM ALKIM KIMYA 19,11 -1,75 % 33.016.266,12 17:28
ALKLC ALTINKILIC GIDA VE SUT 442,50 3,03 % 551.221.462,50 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,42 0,02 % 610.647.084,25 17:28
ALTNY ALTINAY SAVUNMA 15,88 -0,87 % 427.112.126,70 17:28
ALVES ALVES KABLO 3,75 -2,60 % 448.046.075,08 17:28
ANELE ANEL ELEKTRIK 31,64 9,94 % 539.243.399,24 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 -0,91 % 20.349.914,45 17:27
ANHYT ANADOLU HAYAT EMEK. 110,70 -0,98 % 65.817.071,40 17:28
ANSGR ANADOLU SIGORTA 28,06 0,07 % 192.880.958,94 17:28
ARASE DOGU ARAS ENERJI 100,30 -1,67 % 49.877.880,80 17:28
ARCLK ARCELIK 115,90 -2,28 % 212.216.857,80 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 41,98 -1,55 % 88.303.072,54 17:28
ARENA ARENA BILGISAYAR 27,68 -1,14 % 42.588.978,10 17:26
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 -0,94 % 219.927.310,40 17:28
ARMGD ARMADA GIDA 147,40 -0,54 % 108.289.804,60 17:28
ARSAN ARSAN HOLDING 3,53 -0,56 % 88.978.692,09 17:28
ARTMS ARTEMIS HALI 44,58 -0,09 % 84.927.002,32 17:27
ARZUM ARZUM EV ALETLERI 3,22 -9,80 % 282.959.557,76 17:28
ASELS ASELSAN 407,25 -2,28 % 5.655.138.032,00 17:28
ASGYO ASCE GMYO 10,88 -2,25 % 51.628.626,01 17:28
ASTOR ASTOR ENERJI 190,30 -2,41 % 23.235.937.247,50 17:28
ASUZU ANADOLU ISUZU 68,95 -1,99 % 42.304.528,50 17:28
ATAGY ATA GMYO 12,90 0,31 % 3.548.651,02 17:28
ATAKP ATAKEY PATATES 54,85 0,73 % 36.122.258,40 17:27
ATATP ATP YAZILIM 143,30 -0,83 % 108.414.970,10 17:28
ATATR ATA TURIZM 15,41 2,39 % 2.711.684.850,49 17:28
ATEKS AKIN TEKSTIL 95,50 1,70 % 1.162.617,00 13:55
ATLAS ATLAS YAT. ORT. 7,60 -1,68 % 9.473.115,89 17:26
ATSYH ATLANTIS YATIRIM HOLDING 55,00 -0,27 % 500.527,15 13:55
AVGYO AVRASYA GMYO 13,24 0,00 % 20.752.229,64 17:26
AVHOL AVRUPA YATIRIM HOLDING 36,94 -1,91 % 36.814.594,32 17:28
AVOD A.V.O.D GIDA VE TARIM 4,24 0,47 % 42.767.052,53 17:28
AVPGY AVRUPAKENT GMYO 55,10 -1,87 % 37.148.626,40 17:28
AVTUR AVRASYA PETROL VE TUR. 20,28 1,45 % 27.527.238,34 17:28
AYCES ALTINYUNUS CESME 1.227,00 -2,00 % 139.487.707,00 17:28
AYDEM AYDEM ENERJI 29,44 -0,07 % 67.635.161,28 17:27
AYEN AYEN ENERJI 33,46 -0,30 % 83.770.103,74 17:28
AYES AYES CELIK HASIR VE CIT 32,08 -0,06 % 1.290.190,32 13:55
AYGAZ AYGAZ 288,25 0,52 % 158.249.534,25 17:28
AZTEK AZTEK TEKNOLOJI 4,54 -1,09 % 431.672.144,23 17:28
BAGFS BAGFAS 34,64 -0,80 % 136.763.687,32 17:28
BAHKM BAHADIR KIMYA 123,00 -2,61 % 61.657.056,60 17:28
BAKAB BAK AMBALAJ 44,72 -4,57 % 29.841.590,22 17:28
BALAT BALATACILAR BALATACILIK 92,00 2,22 % 2.422.596,00 13:55
BALSU BALSU GIDA 14,98 -0,73 % 76.496.825,70 17:28
BANVT BANVIT 161,60 -0,49 % 28.978.382,90 17:27
BARMA BAREM AMBALAJ 57,25 -1,55 % 122.213.490,75 17:28
BASCM BASTAS BASKENT CIMENTO 14,56 -0,27 % 453.173,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 -0,59 % 25.989.319,25 17:28
BAYRK BAYRAK TABAN SANAYI 4,97 1,02 % 126.207.593,66 17:27
BEGYO BATI EGE GMYO 4,37 1,86 % 74.094.252,55 17:28
BERA BERA HOLDING 17,39 -2,03 % 166.908.963,79 17:28
BESLR BESLER GIDA 13,49 -1,10 % 49.144.198,04 17:28
BESTE BEST BRANDS ENERJI 24,40 0,08 % 454.386.807,80 17:28
BEYAZ BEYAZ FILO 30,18 -2,77 % 31.267.215,00 17:28
BFREN BOSCH FREN SISTEMLERI 151,60 -2,32 % 88.459.070,30 17:28
BIENY BIEN YAPI URUNLERI 25,86 -1,15 % 195.922.191,22 17:28
BIGCH BUYUK SEFLER BIGCHEFS 7,31 -0,14 % 50.714.684,58 17:28
BIGEN BIRLESIM GRUP ENERJI 10,90 6,34 % 545.563.107,58 17:28
BIGTK BIG MEDYA TEKNOLOJI 211,50 -2,22 % 65.100.341,50 17:28
BIMAS BIM MAGAZALAR 745,00 -1,06 % 2.079.610.515,50 17:28
BINBN BIN ULASIM TEKNOLOJILERI 161,90 -0,37 % 98.078.750,40 17:27
BINHO 1000 YATIRIMLAR HOL. 9,67 3,98 % 848.729.634,76 17:28
BIOEN BIOTREND CEVRE VE ENERJI 20,32 1,50 % 139.227.564,85 17:28
BIZIM BIZIM MAGAZALARI 27,26 -0,44 % 8.765.968,90 17:26
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 % 69.038.233,63 17:27
BLCYT BILICI YATIRIM 32,04 0,13 % 389.088.311,28 17:28
BLUME BLUME METAL KIMYA 41,58 0,10 % 84.011.198,28 17:27
BMSCH BMS CELIK HASIR 16,08 -3,25 % 24.686.132,10 17:28
BMSTL BMS BIRLESIK METAL 84,00 0,24 % 96.256.389,95 17:26
BNTAS BANTAS AMBALAJ 6,67 -1,33 % 38.423.741,86 17:28
BOBET BOGAZICI BETON SANAYI 19,49 -0,92 % 105.083.173,57 17:28
BORLS BORLEASE OTOMOTIV 5,81 9,83 % 1.492.211.844,94 17:28
BORSK BOR SEKER 7,08 -2,21 % 65.893.620,46 17:28
BOSSA BOSSA 6,58 0,61 % 27.372.142,01 17:26
BRISA BRISA 84,95 -1,96 % 17.284.573,50 17:28
BRKO BIRKO MENSUCAT 14,30 0,00 % 4.184.966,50 13:55
BRKSN BERKOSAN YALITIM 8,61 -0,92 % 4.063.145,56 17:27
BRKVY BIRIKIM VARLIK YONETIM 93,45 -1,74 % 84.203.522,95 17:28
BRLSM BIRLESIM MUHENDISLIK 14,91 -1,26 % 56.839.312,58 17:28
BRMEN BIRLIK MENSUCAT 8,80 -3,30 % 1.171.153,40 13:55
BRSAN BORUSAN BORU SANAYI 544,50 -3,03 % 813.123.892,00 17:28
BRYAT BORUSAN YAT. PAZ. 2.134,00 -1,98 % 111.350.945,00 17:28
BSOKE BATISOKE CIMENTO 35,10 0,57 % 124.038.283,50 17:28
BTCIM BATI CIMENTO 6,58 -0,15 % 219.553.220,53 17:28
BUCIM BURSA CIMENTO 6,08 -0,98 % 54.497.791,47 17:28
BULGS BULLS GSYO 42,96 -0,88 % 243.651.651,20 17:28
BURCE BURCELIK 48,52 6,40 % 636.869.673,94 17:28
BURVA BURCELIK VANA 967,50 4,54 % 49.969.706,50 17:28
BVSAN BULBULOGLU VINC 111,80 -1,84 % 74.382.426,90 17:28
BYDNR BAYDONER RESTORANLARI 38,10 -3,69 % 16.853.291,98 17:28
CANTE CAN2 TERMIK 1,72 1,78 % 1.745.819.489,44 17:28
CASA CASA EMTIA PETROL 102,20 0,49 % 1.133.169,20 13:55
CATES CATES ELEKTRIK 43,52 0,60 % 71.387.545,18 17:28
CCOLA COCA COLA ICECEK 78,10 2,36 % 266.819.097,70 17:28
CELHA CELIK HALAT 9,59 -0,42 % 22.606.826,77 17:27
CEMAS CEMAS DOKUM 4,94 -1,98 % 106.913.702,77 17:28
CEMTS CEMTAS 10,96 -1,70 % 33.187.343,13 17:26
CEMZY CEM ZEYTIN 70,50 -0,35 % 185.640.085,70 17:28
CEOEM CEO EVENT MEDYA 23,96 -1,64 % 43.868.449,78 17:28
CGCAM CAGDAS CAM 40,76 3,45 % 707.537.722,94 17:28
CIMSA CIMSA 52,50 -1,04 % 254.868.284,90 17:28
CLEBI CELEBI 1.958,00 -0,10 % 124.000.456,00 17:28
CMBTN CIMBETON 1.791,00 -0,11 % 59.803.713,00 17:28
CMENT CIMENTAS 330,00 -0,53 % 880.409,00 13:55
CONSE CONSUS ENERJI 3,52 -1,40 % 31.932.764,06 17:28
COSMO COSMOS YAT. HOLDING 215,50 -1,51 % 14.651.003,60 17:23
CRDFA CREDITWEST FAKTORING 29,92 1,22 % 51.842.165,50 17:28
CRFSA CARREFOURSA 182,00 9,97 % 484.751.621,30 17:27
CUSAN CUHADAROGLU METAL 26,38 2,17 % 29.114.273,40 17:28
CVKMD CVK MADEN 35,18 -3,03 % 658.846.475,92 17:28
CWENE CW ENERJI 36,68 7,00 % 3.352.021.526,02 17:28
DAGI DAGI GIYIM 6,03 -1,79 % 22.664.969,35 17:28
DAPGM DAP GAYRIMENKUL 10,85 -3,56 % 553.803.557,42 17:28
DARDL DARDANEL 2,08 -0,48 % 43.394.231,88 17:28
DCTTR DCT TRADING DIS TICARET 11,18 0,27 % 62.457.488,52 17:27
DENGE DENGE HOLDING 2,52 1,20 % 70.400.253,61 17:28
DERHL DERLUKS YATIRIM HOLDING 15,72 3,42 % 442.944.500,02 17:28
DERIM DERIMOD 39,24 -1,70 % 33.394.567,48 17:28
DESA DESA DERI 14,72 7,29 % 76.530.032,26 17:28
DESPC DESPEC BILGISAYAR 40,52 -0,98 % 23.081.885,02 17:28
DEVA DEVA HOLDING 66,90 -0,22 % 33.147.391,90 17:28
DGATE DATAGATE BILGISAYAR 72,75 2,03 % 32.594.191,15 17:27
DGGYO DOGUS GMYO 32,54 -3,73 % 12.621.997,40 17:26
DGNMO DOGANLAR MOBILYA 8,07 9,95 % 126.428.364,02 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,40 % 1.293.787,80 13:55
DITAS DITAS DOGAN 32,88 -1,14 % 66.330.327,38 17:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,24 -0,48 % 33.378.449,62 17:28
DMRGD DMR UNLU MAMULLER 5,09 -1,17 % 240.720.665,35 17:27
DMSAS DEMISAS DOKUM 8,69 -1,14 % 20.871.178,52 17:28
DNISI DINAMIK ISI MAKINA YALITIM 20,68 -0,19 % 14.010.103,82 17:27
DOAS DOGUS OTOMOTIV 188,60 -1,05 % 299.865.566,90 17:28
DOCO DO-CO 9.417,50 -1,80 % 55.410.810,00 17:28
DOFER DOFER YAPI MALZEMELERI 34,74 -0,34 % 79.108.274,74 17:28
DOFRB DOF ROBOTIK 105,40 1,25 % 393.637.003,80 17:28
DOGUB DOGUSAN 114,40 -9,99 % 126.867.648,80 17:28
DOHOL DOGAN HOLDING 21,48 -1,01 % 109.393.530,42 17:28
DOKTA DOKTAS DOKUMCULUK 24,00 -1,23 % 12.061.722,12 17:28
DSTKF DESTEK FINANS FAKTORING 2.168,00 1,78 % 473.875.304,00 17:28
DUNYH DUNYA HOLDING 105,00 -1,22 % 69.818.340,70 17:28
DURDO DURAN DOGAN BASIM 4,23 1,93 % 23.148.058,47 17:28
DURKN DURUKAN SEKERLEME 21,26 -1,57 % 262.988.751,67 17:28
DYOBY DYO BOYA 15,47 -6,24 % 524.501.560,40 17:28
DZGYO DENIZ GMYO 8,17 0,62 % 80.542.088,04 17:28
EBEBK EBEBEK MAGAZACILIK 67,65 -2,10 % 48.770.653,30 17:28
ECILC ECZACIBASI ILAC 89,70 -2,61 % 963.149.704,00 17:28
ECOGR ECOGREEN ENERJI 37,74 -2,98 % 262.432.385,34 17:28
ECZYT ECZACIBASI YATIRIM 362,75 2,62 % 313.014.482,75 17:28
EDATA E-DATA TEKNOLOJI 22,00 0,46 % 45.343.077,84 17:28
EDIP EDIP GAYRIMENKUL 36,00 -2,44 % 32.352.172,52 17:28
EFOR EFOR YATIRIM 7,40 9,96 % 1.924.160.346,97 17:27
EGEEN EGE ENDUSTRI 6.382,50 -1,66 % 266.344.805,00 17:28
EGEGY EGEYAPI AVRUPA GMYO 31,60 1,94 % 763.515.090,84 17:28
EGEPO NASMED EGEPOL 17,07 2,83 % 59.870.243,92 17:28
EGGUB EGE GUBRE 126,90 4,53 % 252.762.641,90 17:28
EGPRO EGE PROFIL 35,14 3,84 % 219.238.338,72 17:28
EGSER EGE SERAMIK 2,90 -0,68 % 13.387.244,11 17:28
EKGYO EMLAK KONUT GMYO 21,00 -0,94 % 1.788.191.201,08 17:28
EKIZ EKIZ KIMYA 92,60 0,65 % 567.979,95 13:55
EKOS EKOS TEKNOLOJI 5,65 -1,40 % 116.810.198,94 17:28
EKSUN EKSUN GIDA 5,50 -0,54 % 24.779.587,96 17:28
ELITE ELITE NATUREL ORGANIK GIDA 29,28 -1,74 % 28.997.142,60 17:27
EMKEL EMEK ELEKTRIK 25,94 6,49 % 1.132.660.075,84 17:28
EMNIS EMINIS AMBALAJ 148,00 0,07 % 761.310,00 13:55
EMPAE EMPA ELEKTRONIK 38,26 -3,87 % 369.670.479,26 17:28
ENDAE ENDA ENERJI HOLDING 16,13 -0,43 % 57.386.280,52 17:28
ENERY ENERYA ENERJI 9,28 3,11 % 425.938.707,20 17:28
ENJSA ENERJISA ENERJI 125,20 0,16 % 502.853.023,20 17:28
ENKAI ENKA INSAAT 102,90 -1,25 % 827.795.460,50 17:28
ENPRA ENPARA BANK 100,00 -3,01 % 33.293.058,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 23,76 -10,00 % 489.039.349,28 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,96 -0,45 % 124.912.101,62 17:28
EPLAS EGEPLAST 5,94 0,00 % 31.931.230,61 17:28
ERBOS ERBOSAN 200,90 -0,74 % 15.568.081,80 17:25
ERCB ERCIYAS CELIK BORU 61,55 2,33 % 96.268.111,95 17:28
EREGL EREGLI DEMIR CELIK 30,94 -2,21 % 3.452.100.465,94 17:28
ERSU ERSU GIDA 26,94 -0,66 % 17.764.794,80 17:26
ESCAR ESCAR FILO 48,08 2,69 % 188.406.130,64 17:27
ESCOM ESCORT TEKNOLOJI 4,38 -1,57 % 226.834.320,83 17:28
ESEN ESENBOGA ELEKTRIK 4,14 -0,72 % 292.688.582,88 17:28
ETILR ETILER GIDA 3,93 -1,50 % 16.721.375,53 17:28
ETYAT EURO TREND YAT. ORT. 22,24 0,82 % 5.441.274,20 17:28
EUHOL EURO YATIRIM HOLDING 12,76 -0,39 % 3.187.954,13 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,06 -0,09 % 3.201.733,50 17:26
EUPWR EUROPOWER ENERJI 39,10 -3,55 % 602.085.524,72 17:28
EUREN EUROPEN ENDUSTRI 5,27 -0,75 % 369.529.531,51 17:28
EUYO EURO YAT. ORT. 18,46 -1,49 % 2.572.640,84 17:18
EYGYO EYG GMYO 2,76 -2,47 % 50.816.875,60 17:28
FADE FADE GIDA 15,27 1,13 % 43.830.088,12 17:27
FENER FENERBAHCE FUTBOL 3,10 -1,90 % 392.702.688,90 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 14,23 2,08 % 37.671.738,89 17:27
FMIZP F-M IZMIT PISTON 286,25 -1,04 % 19.648.889,50 17:27
FONET FONET BILGI TEKNOLOJILERI 5,01 8,21 % 831.785.104,66 17:28
FORMT FORMET METAL VE CAM 2,85 -0,35 % 131.219.613,44 17:28
FORTE FORTE BILGI ILETISIM 98,40 1,97 % 313.783.987,85 17:28
FRIGO FRIGO PAK GIDA 8,37 2,20 % 144.627.390,79 17:28
FRMPL FORMUL PLASTIK VE METAL 33,42 -1,71 % 120.594.358,14 17:28
FROTO FORD OTOSAN 105,90 -0,84 % 1.500.104.620,10 17:28
FZLGY FUZUL GMYO 16,87 0,06 % 294.480.647,32 17:28
GARAN GARANTI BANKASI 137,10 -1,22 % 2.948.692.767,10 17:28
GARFA GARANTI FAKTORING 28,22 0,21 % 21.575.918,94 17:27
GATEG GATE GROUP TEKNOLOJI 340,00 0,07 % 10.486.616,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,81 2,29 % 43.626.440,57 17:26
GEDZA GEDIZ AMBALAJ 28,96 -2,43 % 20.307.952,68 17:28
GENIL GEN ILAC 10,38 1,86 % 359.927.213,05 17:28
GENKM GENTAS KIMYA 13,64 -1,87 % 501.019.995,32 17:28
GENTS GENTAS 7,06 -3,29 % 135.440.977,47 17:28
GEREL GERSAN ELEKTRIK 36,08 -2,17 % 222.879.280,22 17:28
GESAN GIRISIM ELEKTRIK SANAYI 46,46 -2,39 % 266.687.790,24 17:28
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 % 485.117.015,60 17:28
GLBMD GLOBAL MEN. DEG. 12,59 -0,94 % 2.636.918,32 17:27
GLCVY GELECEK VARLIK YONETIMI 59,55 0,17 % 100.001.387,25 17:28
GLRMK GULERMAK AGIR SANAYI 231,30 1,09 % 2.190.501.199,40 17:28
GLRYH GULER YAT. HOLDING 4,32 0,00 % 77.129.636,45 17:28
GLYHO GLOBAL YAT. HOLDING 15,95 -1,12 % 143.960.905,82 17:28
GMTAS GIMAT MAGAZACILIK 36,22 1,17 % 107.358.698,74 17:28
GOKNR GOKNUR GIDA 22,10 -2,81 % 131.752.550,78 17:28
GOLTS GOLTAS CIMENTO 373,75 -2,73 % 43.589.687,75 17:28
GOODY GOOD-YEAR 15,22 0,13 % 49.460.472,03 17:28
GOZDE GOZDE GIRISIM 20,42 0,89 % 57.042.835,24 17:27
GRNYO GARANTI YAT. ORT. 15,73 10,00 % 16.257.318,58 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 -0,31 % 71.318.491,00 17:27
GRTHO GRAINTURK HOLDING 252,50 -0,30 % 310.353.208,20 17:28
GSDDE GSD DENIZCILIK 10,29 -1,53 % 17.511.134,12 17:27
GSDHO GSD HOLDING 5,00 -0,60 % 23.976.701,13 17:28
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 301.905.113,48 17:28
GUBRF GUBRE FABRIK. 523,00 -1,23 % 962.200.050,00 17:28
GUNDG GUNDOGDU GIDA 874,00 0,46 % 188.698.949,50 17:28
GWIND GALATA WIND ENERJI 26,98 -0,95 % 196.106.829,64 17:28
GZNMI GEZINOMI SEYAHAT 79,25 9,99 % 166.546.218,35 17:28
HALKB T. HALK BANKASI 39,56 -1,25 % 1.024.008.840,66 17:28
HATEK HATAY TEKSTIL 15,05 -2,08 % 43.358.580,38 17:28
HATSN HATSAN GEMI 40,62 0,35 % 54.975.678,04 17:28
HDFGS HEDEF GIRISIM 3,31 -0,60 % 324.294.544,62 17:28
HEDEF HEDEF HOLDING 135,80 -3,14 % 300.786.725,50 17:28
HEKTS HEKTAS 3,27 -2,10 % 999.612.155,55 17:28
HKTM HIDROPAR HAREKET KONTROL 14,29 6,48 % 420.677.003,46 17:28
HLGYO HALK GMYO 5,76 0,17 % 339.976.850,48 17:28
HOROZ HOROZ LOJISTIK 56,60 -1,91 % 39.917.938,30 17:28
HRKET HAREKET PROJE TASIMACILIGI 63,20 -1,10 % 41.565.620,65 17:28
HTTBT HITIT BILGISAYAR 40,58 -1,07 % 19.110.167,70 17:27
HUBVC HUB GIRISIM 3,33 -1,19 % 8.993.085,52 17:28
HUNER HUN YENILENEBILIR ENERJI 3,17 -1,25 % 59.399.910,48 17:28
HURGZ HURRIYET GZT. 5,65 0,71 % 32.559.544,02 17:27
ICBCT ICBC TURKEY BANK 14,54 -1,09 % 15.682.286,05 17:28
ICUGS ICU GIRISIM 3,99 3,64 % 182.992.562,76 17:28
IDGYO IDEALIST GMYO 3,70 -1,33 % 6.532.068,59 17:27
IEYHO ISIKLAR ENERJI YAPI HOL. 98,10 0,62 % 424.687.297,15 17:28
IHAAS IHLAS HABER AJANSI 78,80 -3,55 % 92.784.458,80 17:28
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 4.347.505,16 17:26
IHGZT IHLAS GAZETECILIK 1,45 0,00 % 23.468.058,01 17:28
IHLAS IHLAS HOLDING 2,14 -0,47 % 64.508.111,18 17:28
IHLGM IHLAS GAYRIMENKUL 2,08 -0,95 % 41.128.262,50 17:28
IHYAY IHLAS YAYIN HOLDING 1,86 0,54 % 18.838.243,22 17:27
IMASM IMAS MAKINA 3,97 1,28 % 159.486.070,95 17:28
INDES INDEKS BILGISAYAR 9,36 -0,53 % 126.735.847,90 17:28
INFO INFO YATIRIM 3,41 -0,58 % 61.732.129,99 17:27
INGRM INGRAM BILISIM 416,75 0,91 % 16.623.225,00 17:28
INTEK INNOSA TEKNOLOJI 260,00 2,77 % 1.694.680,00 13:55
INTEM INTEMA 281,50 -1,23 % 27.258.390,00 17:28
INVEO INVEO YATIRIM HOLDING 7,77 -0,38 % 45.106.873,85 17:28
INVES INVESTCO HOLDING 572,00 2,14 % 139.307.271,50 17:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -0,61 % 322.715,50 13:55
ISBTR IS BANKASI (B) 461.012,50 0,00 % 1.383.037,50 13:55
ISCTR IS BANKASI (C) 14,39 -1,10 % 5.460.095.827,44 17:28
ISDMR ISKENDERUN DEMIR CELIK 43,68 -1,09 % 165.551.153,18 17:28
ISFIN IS FIN.KIR. 20,38 -0,10 % 37.250.175,22 17:26
ISGSY IS GIRISIM 124,30 -2,13 % 124.002.210,70 17:28
ISGYO IS GMYO 20,38 -0,97 % 29.604.019,72 17:28
ISKPL ISIK PLASTIK 17,30 -0,75 % 356.007.225,51 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,86 -2,84 % 311.170.245,52 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,88 -1,87 % 14.212.041,88 17:28
ISYAT IS YAT. ORT. 8,29 -1,19 % 11.211.021,02 17:28
IZENR IZDEMIR ENERJI 10,06 -0,30 % 367.568.157,07 17:28
IZFAS IZMIR FIRCA 66,85 9,95 % 339.994.823,85 17:25
IZINV IZ YATIRIM HOLDING 67,10 0,07 % 38.677.798,10 17:27
IZMDC IZMIR DEMIR CELIK 6,74 -1,46 % 41.597.786,35 17:27
JANTS JANTSA JANT SANAYI 17,76 -1,93 % 41.470.530,89 17:28
KAPLM KAPLAMIN 598,00 -1,40 % 100.127.487,00 17:28
KAREL KAREL ELEKTRONIK 10,32 3,61 % 219.923.038,07 17:28
KARSN KARSAN OTOMOTIV 10,45 -1,88 % 109.771.406,92 17:28
KARTN KARTONSAN 78,60 0,77 % 214.268.145,50 17:28
KATMR KATMERCILER EKIPMAN 2,79 -2,11 % 267.894.061,10 17:28
KAYSE KAYSERI SEKER FABRIKASI 5,11 1,39 % 312.131.253,80 17:28
KBORU KUZEY BORU 24,86 -0,32 % 170.029.509,08 17:28
KCAER KOCAER CELIK 11,43 -1,89 % 194.064.368,07 17:28
KCHOL KOC HOLDING 202,90 -2,36 % 3.329.701.604,50 17:28
KENT KENT GIDA 435,25 1,81 % 960.558,50 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 -3,49 % 588.038,60 13:55
KFEIN KAFEIN YAZILIM 8,52 -1,39 % 26.734.319,51 17:28
KGYO KORAY GMYO 10,49 4,90 % 106.908.731,21 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 16,75 -1,93 % 25.658.746,64 17:28
KLGYO KILER GMYO 5,21 -1,70 % 82.650.028,58 17:28
KLKIM KALEKIM KIMYEVI MADDELER 37,34 -1,06 % 70.556.130,04 17:28
KLMSN KLIMASAN KLIMA 34,74 -3,71 % 117.979.127,98 17:28
KLNMA T. KALKINMA BANK. 9,69 0,00 % 1.132.877,28 13:55
KLRHO KILER HOLDING 108,80 -1,45 % 608.810.516,00 17:28
KLSER KALESERAMIK 26,70 -0,96 % 45.353.159,38 17:28
KLSYN KOLEKSIYON MOBILYA 10,98 2,52 % 25.505.718,18 17:27
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -4,94 % 266.811.202,65 17:28
KMPUR KIMTEKS POLIURETAN 18,55 -2,32 % 59.465.512,53 17:28
KNFRT KONFRUT TARIM 12,29 -0,08 % 42.022.266,27 17:28
KOCMT KOC METALURJI 2,59 -0,77 % 73.088.318,10 17:27
KONKA KONYA KAGIT 16,03 -1,84 % 53.758.134,89 17:28
KONTR KONTROLMATIK TEKNOLOJI 11,93 9,95 % 3.929.979.637,28 17:28
KONYA KONYA CIMENTO 4.142,50 -0,72 % 86.962.102,50 17:27
KOPOL KOZA POLYESTER 6,46 2,22 % 222.673.973,49 17:28
KORDS KORDSA TEKNIK TEKSTIL 61,75 -1,44 % 71.247.211,40 17:28
KOTON KOTON MAGAZACILIK 15,41 -1,15 % 48.775.436,50 17:28
KRDMA KARDEMIR (A) 32,82 -0,24 % 308.036.574,72 17:28
KRDMB KARDEMIR (B) 74,05 -2,69 % 314.366.337,25 17:28
KRDMD KARDEMIR (D) 35,80 -1,81 % 2.210.516.415,48 17:28
KRGYO KORFEZ GMYO 2,81 -0,71 % 21.398.705,89 17:28
KRONT KRON TEKNOLOJI 20,70 1,47 % 48.228.748,30 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 1,12 % 35.138.200,16 17:28
KRSTL KRISTAL KOLA 9,16 -2,14 % 46.682.675,17 17:28
KRTEK KARSU TEKSTIL 24,52 -4,22 % 9.511.151,60 17:28
KRVGD KERVAN GIDA 2,82 -2,08 % 18.194.212,60 17:28
KSTUR KUSTUR KUSADASI TURIZM 3.577,50 2,80 % 1.269.427,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,45 -1,61 % 910.968.487,20 17:28
KTSKR KUTAHYA SEKER FABRIKASI 117,10 -2,34 % 458.777.128,00 17:28
KUTPO KUTAHYA PORSELEN 97,55 -2,40 % 32.041.459,55 17:28
KUVVA KUVVA GIDA 124,90 -1,50 % 9.912.660,70 17:28
KUYAS KUYAS YATIRIM 90,70 4,01 % 708.531.026,05 17:28
KZBGY KIZILBUK GYO 3,11 -2,20 % 146.434.812,85 17:28
KZGYO KUZUGRUP GMYO 23,58 0,43 % 52.102.777,04 17:28
LIDER LDR TURIZM 139,30 4,74 % 102.251.390,60 17:28
LIDFA LIDER FAKTORING 3,61 0,56 % 22.812.390,77 17:26
LILAK LILA KAGIT 38,72 -1,38 % 352.535.725,50 17:28
LINK LINK BILGISAYAR 5,38 2,67 % 289.653.021,45 17:28
LKMNH LOKMAN HEKIM SAGLIK 15,56 -2,51 % 26.681.217,51 17:28
LMKDC LIMAK DOGU ANADOLU 33,78 -0,12 % 113.318.742,26 17:28
LOGO LOGO YAZILIM 139,50 1,09 % 178.883.816,10 17:28
LRSHO LORAS HOLDING 3,84 -0,26 % 111.559.402,65 17:27
LUKSK LUKS KADIFE 102,80 -1,06 % 17.212.240,80 17:28
LXGYO LUXERA GMYO 17,09 0,53 % 1.674.368.581,73 17:28
LYDHO LYDIA HOLDING 185,10 0,16 % 66.868.683,00 17:21
LYDYE LYDIA YESIL ENERJI 16.167,50 1,30 % 23.216.107,50 17:26
MAALT MARMARIS ALTINYUNUS 1.479,00 -1,66 % 127.646.689,00 17:28
MACKO MACKOLIK INTERNET HIZMETLERI 38,50 2,12 % 121.709.151,92 17:28
MAGEN MARGUN ENERJI 61,35 -1,52 % 634.979.945,90 17:28
MAKIM MAKIM MAKINE 18,24 -2,88 % 50.600.315,12 17:28
MAKTK MAKINA TAKIM 13,59 -1,74 % 107.367.402,81 17:28
MANAS MANAS ENERJI YONETIMI 25,80 -1,53 % 242.663.329,80 17:28
MARBL TUREKS TURUNC MADENCILIK 12,91 -2,20 % 23.731.363,60 17:28
MARKA MARKA YATIRIM HOLDING 53,35 -4,05 % 157.063.268,95 17:28
MARMR MARMARA HOLDING 2,94 -0,34 % 771.426.771,01 17:28
MARTI MARTI OTEL 2,14 1,90 % 401.961.422,44 17:28
MAVI MAVI GIYIM 43,84 0,05 % 245.423.940,50 17:28
MCARD METROPAL KURUMSAL HIZMETLER 178,90 -1,27 % 1.261.441.669,80 17:28
MEDTR MEDITERA TIBBI MALZEME 29,24 -1,81 % 16.118.497,98 17:26
MEGAP MEGA POLIETILEN 2,43 -3,57 % 7.505.513,04 13:55
MEGMT MEGA METAL 80,20 -0,43 % 647.929.625,80 17:28
MEKAG MEKA GLOBAL MAKINE 4,46 1,83 % 451.260.702,74 17:28
MEPET METRO PETROL VE TESISLERI 23,00 0,44 % 12.491.298,72 17:28
MERCN MERCAN KIMYA 19,14 10,00 % 371.814.439,03 17:28
MERIT MERIT TURIZM 17,11 0,77 % 83.530.192,63 17:28
MERKO MERKO GIDA 15,96 5,63 % 179.657.027,78 17:28
METRO METRO HOLDING 6,74 -4,53 % 100.259.899,95 17:28
MEYSU MEYSU GIDA 16,81 -0,12 % 1.407.666.647,33 17:28
MGROS MIGROS TICARET 657,50 0,15 % 1.211.533.308,00 17:28
MHRGY MHR GMYO 3,77 -1,31 % 32.072.400,62 17:27
MIATK MIA TEKNOLOJI 39,40 -0,40 % 515.863.489,90 17:28
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 % 791.370,00 13:55
MNDRS MENDERES TEKSTIL 12,67 0,32 % 63.063.318,56 17:28
MNDTR MONDI TURKEY 6,05 -0,33 % 25.533.447,02 17:28
MOBTL MOBILTEL ILETISIM 13,59 -2,23 % 157.954.367,31 17:28
MOGAN MOGAN ENERJI 13,24 2,56 % 492.193.062,03 17:28
MOPAS MOPAS MARKETCILIK 42,02 1,01 % 452.965.123,18 17:28
MPARK MLP SAGLIK 459,25 -3,11 % 147.358.762,50 17:28
MRGYO MARTI GMYO 1,60 -0,62 % 279.971.128,92 17:28
MRSHL MARSHALL 1.544,00 3,69 % 105.703.408,00 17:28
MSGYO MISTRAL GMYO 7,74 -2,64 % 21.095.832,47 17:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,34 -0,27 % 30.602.668,48 17:28
MTRYO METRO YAT. ORT. 9,74 -0,61 % 3.098.815,28 17:24
MZHLD MAZHAR ZORLU HOLDING 6,25 1,79 % 8.105.261,95 17:28
NATEN NATUREL ENERJI 8,04 -1,95 % 163.061.150,27 17:28
NETAS NETAS TELEKOM. 62,50 -0,87 % 29.615.056,65 17:28
NETCD NETCAD YAZILIM 149,10 1,57 % 1.806.271.091,70 17:28
NIBAS NIGBAS NIGDE BETON 6,65 -9,89 % 196.067.909,50 17:28
NTGAZ NATURELGAZ 12,43 -1,66 % 59.328.345,84 17:28
NTHOL NET HOLDING 39,28 -0,86 % 62.032.704,20 17:28
NUGYO NUROL GMYO 9,49 0,21 % 22.495.815,05 17:28
NUHCM NUH CIMENTO 247,00 -0,04 % 39.986.562,45 17:27
OBAMS OBA MAKARNACILIK 8,12 -0,12 % 311.476.385,23 17:27
OBASE OBASE BILGISAYAR 37,60 -4,13 % 28.579.433,44 17:28
ODAS ODAS ELEKTRIK 7,02 -1,13 % 519.374.426,47 17:28
ODINE ODINE TEKNOLOJI 853,00 -3,56 % 190.555.867,00 17:28
OFSYM OFIS YEM GIDA 60,15 -2,27 % 28.306.065,10 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,50 -0,89 % 143.199.023,75 17:28
ONRYT ONUR TEKNOLOJI 60,85 -0,90 % 42.975.246,15 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -0,25 % 19.181.152,81 17:28
ORGE ORGE ENERJI ELEKTRIK 75,80 -0,13 % 61.688.040,60 17:28
ORMA ORMA ORMAN MAHSULLERI 163,00 0,43 % 584.200,00 13:55
OSMEN OSMANLI MENKUL 7,79 1,17 % 44.902.799,08 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 0,72 % 73.271.279,38 17:28
OTKAR OTOKAR 406,00 2,14 % 510.443.017,50 17:28
OTTO OTTO HOLDING 348,00 0,80 % 263.274.289,25 17:28
OYAKC OYAK CIMENTO 25,34 -0,63 % 399.237.451,78 17:28
OYAYO OYAK YAT. ORT. 54,95 -1,52 % 5.254.628,75 17:25
OYLUM OYLUM SINAI YATIRIMLAR 7,84 -0,76 % 5.443.343,97 17:27
OYYAT OYAK YATIRIM MENKUL 54,35 -1,00 % 7.793.339,50 17:26
OZATD OZATA DENIZCILIK 278,75 -0,45 % 82.040.766,50 17:28
OZGYO OZDERICI GMYO 2,02 -1,46 % 12.581.056,23 17:28
OZKGY OZAK GMYO 12,84 -0,93 % 68.870.848,83 17:28
OZRDN OZERDEN AMBALAJ 32,10 -3,55 % 23.620.391,84 17:24
OZSUB OZSU BALIK 23,56 0,77 % 25.463.240,38 17:28
OZYSR OZYASAR TEL 44,60 -2,66 % 17.431.627,08 17:27
PAGYO PANORA GMYO 125,10 -0,71 % 7.207.352,40 17:28
PAHOL PASIFIK HOLDING 1,59 -1,85 % 1.063.035.294,42 17:28
PAMEL PAMEL ELEKTRIK 84,55 -1,57 % 16.211.510,95 17:28
PAPIL PAPILON SAVUNMA 16,15 -0,12 % 268.625.460,71 17:28
PARSN PARSAN 81,45 -3,21 % 47.833.303,10 17:28
PASEU PASIFIK EURASIA LOJISTIK 118,90 -1,57 % 149.722.568,30 17:27
PATEK PASIFIK TEKNOLOJI 22,78 5,66 % 1.034.488.738,36 17:28
PCILT PC ILETISIM MEDYA 27,42 -1,37 % 34.071.447,48 17:28
PEKGY PEKER GMYO 13,94 -0,43 % 1.424.838.785,53 17:28
PENGD PENGUEN GIDA 11,42 8,25 % 280.533.852,85 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,92 % 134.537.812,42 17:28
PETKM PETKIM 22,56 2,55 % 2.535.666.532,74 17:28
PETUN PINAR ET VE UN 12,29 -1,84 % 23.377.741,08 17:28
PGSUS PEGASUS 185,50 -1,49 % 2.755.958.432,50 17:28
PINSU PINAR SU 12,51 -0,95 % 60.715.298,94 17:28
PKART PLASTIKKART 84,65 4,18 % 216.744.787,30 17:28
PKENT PETROKENT TURIZM 170,60 -0,81 % 115.843.993,60 17:28
PLTUR PLATFORM TURIZM 24,12 -2,03 % 66.746.698,12 17:28
PNLSN PANELSAN CATI CEPHE 45,20 1,53 % 122.795.525,60 17:28
PNSUT PINAR SUT 13,00 -1,96 % 35.609.240,99 17:28
POLHO POLISAN HOLDING 22,60 0,09 % 139.009.980,54 17:28
POLTK POLITEKNIK METAL 5.575,00 3,24 % 147.343.112,50 17:28
PRDGS PARDUS GIRISIM 7,35 4,26 % 142.210.490,77 17:28
PRKAB TURK PRYSMIAN KABLO 39,68 -2,70 % 48.419.167,18 17:28
PRKME PARK ELEK.MADENCILIK 19,26 -1,98 % 56.543.748,39 17:28
PRZMA PRIZMA PRESS MATBAACILIK 16,68 9,95 % 46.854.689,09 17:25
PSDTC PERGAMON DIS TICARET 133,40 1,14 % 7.348.531,70 17:27
PSGYO PASIFIK GMYO 2,80 5,26 % 1.782.244.909,13 17:28
QNBFK QNB FINANSAL KIRALAMA 43,80 0,69 % 1.096.311,74 13:55
QNBTR QNB BANK 264,00 -1,31 % 6.329.511,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 5,18 % 1.208.610.458,63 17:28
RALYH RAL YATIRIM HOLDING 310,25 9,92 % 952.124.784,50 17:27
RAYSG RAY SIGORTA 201,80 -0,79 % 54.688.541,50 17:26
REEDR REEDER TEKNOLOJI 7,65 -1,42 % 303.184.236,61 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 183,90 0,27 % 161.933.716,10 17:27
RNPOL RAINBOW POLIKARBONAT 3,04 0,66 % 22.139.258,49 17:28
RODRG RODRIGO TEKSTIL 20,32 -1,07 % 5.533.848,26 17:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 -0,55 % 97.928.553,27 17:28
RUBNS RUBENIS TEKSTIL 31,78 0,82 % 227.347.834,94 17:28
RUZYE RUZY MADENCILIK VE ENERJI 12,00 -0,83 % 89.760.845,17 17:28
RYGYO REYSAS GMYO 32,54 -3,27 % 92.000.921,10 17:28
RYSAS REYSAS LOJISTIK 22,00 -4,10 % 166.334.391,92 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 26,48 0,76 % 151.341.424,54 17:28
SAHOL SABANCI HOLDING 99,25 -1,34 % 2.993.564.231,95 17:28
SAMAT SARAY MATBAACILIK 5,33 -0,56 % 8.222.075,86 17:27
SANEL SANEL MUHENDISLIK 36,90 -3,71 % 28.048.452,74 17:27
SANFM SANIFOAM ENDUSTRI 8,65 -2,81 % 212.283.073,55 17:28
SANKO SANKO PAZARLAMA 21,94 1,95 % 19.391.310,52 17:28
SARKY SARKUYSAN 28,34 -3,34 % 288.083.238,94 17:28
SASA SASA POLYESTER 3,03 1,34 % 19.178.480.880,77 17:28
SAYAS SAY YENILENEBILIR ENERJI 43,46 0,60 % 55.359.403,20 17:27
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 % 451.348.291,80 17:26
SEGMN SEGMEN KARDESLER GIDA 61,25 -0,33 % 92.401.684,55 17:28
SEGYO SEKER GMYO 4,92 0,61 % 69.751.053,40 17:28
SEKFK SEKER FIN. KIR. 11,06 -0,36 % 4.095.414,60 17:28
SEKUR SEKURO PLASTIK 7,85 -2,85 % 31.223.539,38 17:28
SELEC SELCUK ECZA DEPOSU 89,95 0,39 % 61.643.530,90 17:28
SELVA SELVA GIDA 2,20 -0,90 % 117.298.668,19 17:28
SERNT SERANIT GRANIT SERAMIK 8,85 -6,35 % 273.213.537,54 17:28
SEYKM SEYITLER KIMYA 4,44 0,45 % 9.525.376,90 17:28
SILVR SILVERLINE ENDUSTRI 2,51 0,00 % 5.758.993,83 17:26
SISE SISE CAM 46,86 -2,82 % 2.539.966.714,56 17:28
SKBNK SEKERBANK 12,79 -1,08 % 255.728.945,70 17:28
SKTAS SOKTAS 3,20 -1,84 % 21.527.823,12 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,25 1,10 % 33.854.249,25 17:28
SKYMD SEKER YATIRIM 13,15 3,71 % 89.022.716,47 17:28
SMART SMARTIKS YAZILIM 35,70 -0,89 % 163.594.151,54 17:28
SMRTG SMART GUNES ENERJISI TEK. 7,37 -1,86 % 137.688.243,33 17:28
SMRVA SUMER VARLIK YONETIM 102,60 2,81 % 2.091.172.958,35 17:28
SNGYO SINPAS GMYO 3,63 -1,36 % 56.496.812,20 17:28
SNICA SANICA ISI SANAYI 4,05 -0,98 % 33.320.101,82 17:28
SNPAM SONMEZ PAMUKLU 21,38 0,75 % 1.254.873,02 13:55
SODSN SODAS SODYUM SANAYII 9,82 1,55 % 649.660,98 13:55
SOKE SOKE DEGIRMENCILIK 17,54 -1,63 % 72.241.096,59 17:28
SOKM SOK MARKETLER TICARET 51,20 -0,68 % 742.560.545,95 17:28
SONME SONMEZ FILAMENT 150,20 2,60 % 12.638.062,60 17:24
SRVGY SERVET GMYO 3,19 -0,62 % 99.875.971,45 17:28
SUMAS SUMAS SUNI TAHTA 261,00 1,85 % 1.279.161,00 13:55
SUNTK SUN TEKSTIL 37,50 7,94 % 195.926.765,34 17:28
SURGY SUR TATIL EVLERI GMYO 68,95 -0,14 % 595.803.230,55 17:28
SUWEN SUWEN TEKSTIL 9,51 1,17 % 105.407.995,79 17:28
SVGYO SAVUR GMYO 20,74 9,91 % 370.544.422,34 17:28
TABGD TAB GIDA 257,00 -0,19 % 184.016.414,50 17:28
TARKM TARKIM BITKI KORUMA 406,75 -0,18 % 52.290.386,50 17:28
TATEN TATLIPINAR ENERJI URETIM 13,63 3,97 % 1.524.459.887,25 17:28
TATGD TAT GIDA 16,51 -1,55 % 47.461.815,81 17:28
TAVHL TAV HAVALIMANLARI 314,25 -2,26 % 932.338.436,50 17:28
TBORG T.TUBORG 143,80 -1,17 % 22.231.036,20 17:28
TCELL TURKCELL 116,90 -0,17 % 1.393.432.325,20 17:28
TCKRC KIRAC GALVANIZ 97,05 1,41 % 274.018.996,50 17:28
TDGYO TREND GMYO 16,79 2,32 % 27.344.982,86 17:28
TEHOL TERA YATIRIM TEK. HOL. 22,10 4,84 % 4.128.108.016,30 17:28
TEKTU TEK-ART TURIZM 11,79 5,17 % 756.333.664,66 17:28
TERA TERA YATIRIM MENKUL DEGERLER 376,25 0,33 % 719.794.228,00 17:28
TEZOL EUROPAP TEZOL KAGIT 17,96 -3,39 % 76.106.190,13 17:28
TGSAS TGS DIS TICARET 165,30 -0,36 % 18.495.346,20 17:24
THYAO TURK HAVA YOLLARI 316,50 -0,86 % 12.415.017.198,25 17:28
TKFEN TEKFEN HOLDING 118,80 -1,90 % 546.652.220,60 17:28
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,79 % 206.982.644,16 17:27
TLMAN TRABZON LIMAN 96,00 -1,89 % 24.084.846,20 17:28
TMPOL TEMAPOL POLIMER PLASTIK 643,00 -0,31 % 103.773.265,50 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,14 % 75.562.733,70 17:27
TNZTP TAPDI TINAZTEPE 24,14 1,26 % 121.818.646,60 17:28
TOASO TOFAS OTO. FAB. 287,00 -4,01 % 657.974.568,75 17:28
TRALT TURK ALTIN ISLETMELERI 46,22 -2,65 % 3.731.979.247,40 17:28
TRCAS TURCAS HOLDING 45,54 2,99 % 99.305.311,80 17:28
TRENJ TR DOGAL ENERJI 96,60 -2,03 % 124.877.552,45 17:27
TRGYO TORUNLAR GMYO 89,25 -0,61 % 90.248.788,65 17:28
TRHOL TERA FINANSAL YAT. HOL. 1.134,00 -1,05 % 125.000.017,00 17:28
TRILC TURK ILAC SERUM 17,68 5,62 % 146.437.800,43 17:28
TRMET TR ANADOLU METAL MADENCILIK 136,50 -1,87 % 335.808.865,50 17:28
TSGYO TSKB GMYO 6,74 -1,61 % 18.435.506,39 17:21
TSKB T.S.K.B. 12,18 -0,73 % 180.440.265,30 17:28
TSPOR TRABZONSPOR SPORTIF 1,00 -2,91 % 553.665.604,72 17:28
TTKOM TURK TELEKOM 62,90 -0,08 % 1.028.244.094,40 17:28
TTRAK TURK TRAKTOR 482,00 -1,68 % 48.697.776,75 17:28
TUCLK TUGCELIK 4,22 -2,09 % 81.838.512,08 17:28
TUKAS TUKAS 2,48 0,81 % 331.557.414,35 17:28
TUPRS TUPRAS 265,75 1,72 % 5.971.662.339,00 17:28
TUREX TUREKS TURIZM TASIMACILIK 8,71 -2,90 % 1.092.951.264,88 17:28
TURGG TURKER PROJE GAYRIMENKUL 32,04 -2,50 % 27.412.474,02 17:27
TURSG TURKIYE SIGORTA 13,90 0,94 % 747.922.459,18 17:28
UCAYM UCAY MUHENDISLIK 28,96 -0,21 % 277.482.765,70 17:28
UFUK UFUK YATIRIM 1.558,00 1,63 % 23.917.715,00 17:28
ULAS ULASLAR TURIZM YAT. 30,60 -1,80 % 13.440.150,30 17:28
ULKER ULKER BISKUVI 118,70 -1,74 % 579.032.007,50 17:28
ULUFA ULUSAL FAKTORING 4,72 -1,67 % 52.726.846,86 17:28
ULUSE ULUSOY ELEKTRIK 215,60 2,86 % 120.756.952,70 17:28
ULUUN ULUSOY UN SANAYI 8,09 0,50 % 118.917.353,07 17:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,21 -0,60 % 19.106.270,54 17:28
USAK USAK SERAMIK 1,75 -1,13 % 263.640.464,23 17:28
VAKBN VAKIFLAR BANKASI 33,68 -1,29 % 638.403.213,90 17:28
VAKFA VAKIF FAKTORING 13,10 -1,87 % 173.658.608,88 17:28
VAKFN VAKIF FIN. KIR. 1,85 -1,60 % 120.080.332,22 17:27
VAKKO VAKKO TEKSTIL 83,90 -2,16 % 57.592.834,35 17:28
VANGD VANET GIDA 89,10 4,89 % 58.913.755,95 17:28
VBTYZ VBT YAZILIM 21,18 -0,09 % 40.620.367,90 17:27
VERTU VERUSATURK GIRISIM 40,50 -0,54 % 15.367.097,08 17:28
VERUS VERUSA HOLDING 517,50 1,07 % 21.521.302,00 17:26
VESBE VESTEL BEYAZ ESYA 7,28 -0,27 % 37.843.968,20 17:28
VESTL VESTEL 28,64 -0,07 % 123.174.294,34 17:28
VKFYO VAKIF YAT. ORT. 31,52 -1,13 % 8.954.082,74 17:26
VKGYO VAKIF GMYO 2,77 0,73 % 133.205.232,44 17:28
VKING VIKING KAGIT 26,68 0,30 % 24.765.883,98 17:28
VRGYO VERA KONSEPT GMYO 2,41 -2,03 % 67.262.912,95 17:28
VSNMD VISNE MADENCILIK 100,00 2,67 % 1.412.645.297,25 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 16,90 9,81 % 137.491.437,60 17:28
YATAS YATAS 43,38 -1,77 % 37.103.555,34 17:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -1,09 % 24.644.599,88 17:28
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 1.028.946,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 -2,86 % 340.868.719,75 17:28
YESIL YESIL YATIRIM HOLDING 1,48 0,00 % 45.284.012,75 17:28
YGGYO YENI GIMAT GMYO 214,10 0,19 % 48.788.291,30 17:28
YIGIT YIGIT AKU 23,44 -0,85 % 121.372.376,20 17:28
YKBNK YAPI VE KREDI BANK. 37,34 -0,64 % 3.631.271.327,18 17:28
YKSLN YUKSELEN CELIK 3,13 -1,57 % 21.094.195,10 17:28
YONGA YONGA MOBILYA 54,60 -0,36 % 497.303,80 13:55
YUNSA YUNSA 8,75 1,04 % 77.962.668,48 17:28
YYAPI YESIL YAPI 0,96 0,00 % 6.755.883,84 13:55
YYLGD YAYLA GIDA 11,90 -1,90 % 117.944.445,38 17:28
ZEDUR ZEDUR ENERJI 9,03 -1,74 % 34.816.044,49 17:23
ZERGY ZERAY GMYO 21,22 4,74 % 461.023.082,02 17:28
ZGYO Z GMYO 26,80 -3,94 % 303.142.821,80 17:28
ZOREN ZORLU ENERJI 2,98 -1,00 % 144.104.120,47 17:28
ZRGYO ZIRAAT GMYO 21,22 -0,93 % 18.164.019,76 17:27

UYGULAMALAR

HESABIM